ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 19.9 and 20.06
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.09 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.94 (-1.77%) | 19.89 | 19.85 - 20.01 | 0.8991 times | Thu 29 May 2025 | 20.30 (0.79%) | 20.16 | 20.16 - 20.33 | 1.0726 times | Wed 28 May 2025 | 20.14 (0.05%) | 20.27 | 20.08 - 20.27 | 1.6562 times | Tue 27 May 2025 | 20.13 (0.35%) | 20.09 | 20.09 - 20.34 | 0.6309 times | Fri 23 May 2025 | 20.06 (0.35%) | 20.04 | 20.00 - 20.06 | 0.8833 times | Thu 22 May 2025 | 19.99 (0.05%) | 19.99 | 19.99 - 20.11 | 0.4574 times | Wed 21 May 2025 | 19.98 (-1.43%) | 20.27 | 19.86 - 20.29 | 1.2618 times | Tue 20 May 2025 | 20.27 (0%) | 20.20 | 20.15 - 20.47 | 0.9779 times | Tue 20 May 2025 | 20.27 (0.35%) | 20.20 | 20.15 - 20.47 | 0.9779 times | Mon 19 May 2025 | 20.20 (0.55%) | 19.85 | 19.85 - 20.20 | 1.183 times | Fri 16 May 2025 | 20.09 (-0.2%) | 20.20 | 20.07 - 20.29 | 0.7886 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 19.65 and 20.14
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.94 (-0.6%) | 20.09 | 19.85 - 20.34 | 1.1309 times | Fri 23 May 2025 | 20.06 (-1.04%) | 20.20 | 19.86 - 20.47 | 0.9508 times | Tue 20 May 2025 | 20.27 (0.9%) | 19.85 | 19.85 - 20.47 | 0.5738 times | Fri 16 May 2025 | 20.09 (0.55%) | 20.01 | 19.90 - 20.29 | 1.4995 times | Fri 09 May 2025 | 19.98 (-1.19%) | 20.32 | 19.61 - 20.37 | 2.5382 times | Fri 02 May 2025 | 20.22 (-0.2%) | 20.34 | 20.00 - 20.48 | 2.0021 times | Fri 25 April 2025 | 20.26 (0.6%) | 20.11 | 19.99 - 20.43 | 1.2272 times | Thu 17 April 2025 | 20.14 (-0.44%) | 20.11 | 20.11 - 20.44 | 0.0774 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 19.34 and 20.21
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.94 (-0.55%) | 20.05 | 19.61 - 20.48 | 0.9218 times | Wed 30 April 2025 | 20.05 (-4.11%) | 20.77 | 19.19 - 21.08 | 0.9794 times | Fri 28 March 2025 | 20.91 (-3.19%) | 21.73 | 19.69 - 22.00 | 0.367 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.0848 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.3524 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.8434 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6145 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 0.9669 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.8115 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.0585 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.5519 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.
ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.17 | 20.11 |
| 12 day EMA | 20.11 | 20.14 | 20.11 |
| 20 day EMA | 20.12 | 20.14 | 20.12 |
| 35 day EMA | 20.16 | 20.17 | 20.16 |
| 50 day EMA | 20.2 | 20.21 | 20.21 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.12 | 20.06 |
| 12 day SMA | 20.13 | 20.14 | 20.12 |
| 20 day SMA | 20.12 | 20.13 | 20.12 |
| 35 day SMA | 20.14 | 20.15 | 20.15 |
| 50 day SMA | 20.13 | 20.15 | 20.16 |
| 100 day SMA | 20.89 | 20.91 | 20.93 |
| 150 day SMA | 21.26 | 21.28 | 21.29 |
| 200 day SMA | 21.51 | 21.52 | 21.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.