GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 38.06 and 38.56
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.95 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.40 (-0.47%) | 38.51 | 38.22 - 38.72 | 0.8464 times | Fri 27 June 2025 | 38.58 (0.08%) | 38.74 | 38.40 - 38.84 | 0.8668 times | Thu 26 June 2025 | 38.55 (0.71%) | 38.52 | 38.38 - 38.81 | 0.8408 times | Wed 25 June 2025 | 38.28 (-1.03%) | 38.39 | 38.15 - 38.43 | 0.6748 times | Tue 24 June 2025 | 38.68 (1.1%) | 38.49 | 38.40 - 38.91 | 0.8481 times | Mon 23 June 2025 | 38.26 (0.5%) | 37.80 | 37.80 - 38.31 | 0.8552 times | Fri 20 June 2025 | 38.07 (-1.48%) | 38.72 | 37.81 - 38.72 | 1.453 times | Wed 18 June 2025 | 38.64 (-2.72%) | 39.47 | 38.58 - 39.52 | 1.4398 times | Tue 17 June 2025 | 39.72 (-2.79%) | 40.20 | 39.64 - 40.39 | 0.8256 times | Fri 13 June 2025 | 40.86 (-3.84%) | 41.62 | 40.81 - 41.93 | 1.3495 times | Thu 12 June 2025 | 42.49 (2.09%) | 42.21 | 42.09 - 42.63 | 0.6271 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.06 and 38.56
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.40 (-0.47%) | 38.51 | 38.22 - 38.72 | 0.277 times | Fri 27 June 2025 | 38.58 (1.34%) | 37.80 | 37.80 - 38.91 | 1.3372 times | Fri 20 June 2025 | 38.07 (-6.83%) | 40.20 | 37.81 - 40.39 | 1.217 times | Fri 13 June 2025 | 40.86 (-1.83%) | 41.35 | 40.81 - 42.63 | 0.9061 times | Wed 11 June 2025 | 41.62 (1.02%) | 41.06 | 40.67 - 41.76 | 0.7787 times | Fri 06 June 2025 | 41.20 (0.41%) | 41.38 | 40.17 - 41.66 | 1.1628 times | Fri 30 May 2025 | 41.03 (6.13%) | 39.53 | 39.04 - 41.17 | 1.1622 times | Fri 23 May 2025 | 38.66 (0.68%) | 38.39 | 37.98 - 39.05 | 0.8797 times | Tue 20 May 2025 | 38.40 (2.02%) | 37.58 | 37.42 - 38.45 | 0.3815 times | Fri 16 May 2025 | 37.64 (2.79%) | 36.63 | 36.17 - 37.67 | 1.8979 times | Fri 09 May 2025 | 36.62 (-6.27%) | 39.11 | 36.42 - 39.23 | 1.5248 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 35.69 and 40.52
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9221 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0311 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.317 times | Fri 28 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.8148 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.0562 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.8903 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6091 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.362 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.331 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.6665 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.8078 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.63 | 38.66 |
| 12 day EMA | 39.06 | 39.18 | 39.29 |
| 20 day EMA | 39.3 | 39.39 | 39.47 |
| 35 day EMA | 39.04 | 39.08 | 39.11 |
| 50 day EMA | 38.53 | 38.54 | 38.54 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.47 | 38.37 |
| 12 day SMA | 39.35 | 39.61 | 39.84 |
| 20 day SMA | 40.06 | 40.19 | 40.26 |
| 35 day SMA | 39.34 | 39.29 | 39.24 |
| 50 day SMA | 38.85 | 38.79 | 38.73 |
| 100 day SMA | 38.01 | 38 | 37.98 |
| 150 day SMA | 36.83 | 36.81 | 36.78 |
| 200 day SMA | 36.89 | 36.9 | 36.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.