GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.83 and 16.22
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.906666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.3 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.99 (-0.5%) | 15.91 | 15.67 - 16.06 | 1.3096 times | Thu 30 October 2025 | 16.07 (-1.29%) | 16.16 | 15.98 - 16.29 | 1.2726 times | Wed 29 October 2025 | 16.28 (-5.68%) | 17.04 | 16.18 - 17.12 | 2.0978 times | Tue 28 October 2025 | 17.26 (-0.63%) | 17.35 | 17.02 - 17.39 | 0.8054 times | Mon 27 October 2025 | 17.37 (0%) | 17.39 | 17.24 - 17.52 | 0.6139 times | Mon 27 October 2025 | 17.37 (0.52%) | 17.39 | 17.24 - 17.52 | 0.6139 times | Fri 24 October 2025 | 17.28 (-2.26%) | 17.78 | 17.20 - 17.92 | 0.7542 times | Thu 23 October 2025 | 17.68 (-0.79%) | 17.84 | 17.38 - 18.00 | 0.6089 times | Wed 22 October 2025 | 17.82 (1.54%) | 17.50 | 17.45 - 18.25 | 1.2028 times | Tue 21 October 2025 | 17.55 (0.86%) | 17.49 | 17.45 - 17.72 | 0.7209 times | Mon 20 October 2025 | 17.40 (1.34%) | 17.17 | 17.17 - 17.40 | 0.3111 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 14.91 and 16.76
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.99 (-7.94%) | 17.39 | 15.67 - 17.52 | 1.9727 times | Mon 27 October 2025 | 17.37 (0.52%) | 17.39 | 17.24 - 17.52 | 0.1986 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 1.1637 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 1.0847 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.301 times | Fri 03 October 2025 | 19.37 (-0.15%) | 19.49 | 19.05 - 19.71 | 0.7425 times | Fri 26 September 2025 | 19.40 (-0.56%) | 19.57 | 19.06 - 19.80 | 0.898 times | Fri 19 September 2025 | 19.51 (-5.84%) | 20.66 | 19.47 - 20.76 | 1.4626 times | Fri 12 September 2025 | 20.72 (-3.76%) | 21.52 | 20.38 - 21.71 | 1.0558 times | Fri 05 September 2025 | 21.53 (-3.32%) | 22.02 | 20.65 - 22.17 | 1.1205 times | Fri 29 August 2025 | 22.27 (0%) | 22.22 | 22.13 - 22.42 | 0.1901 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.66 and 18
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.3209 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.2645 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.0675 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.1709 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.9445 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.195 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7707 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.8448 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.7 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.7212 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.4347 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.82 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.7 | 17.01 |
| 12 day EMA | 17.03 | 17.22 | 17.43 |
| 20 day EMA | 17.56 | 17.73 | 17.9 |
| 35 day EMA | 18.5 | 18.65 | 18.8 |
| 50 day EMA | 19.48 | 19.62 | 19.76 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.87 | 17.11 |
| 12 day SMA | 17.1 | 17.2 | 17.31 |
| 20 day SMA | 17.58 | 17.76 | 17.93 |
| 35 day SMA | 18.52 | 18.66 | 18.79 |
| 50 day SMA | 19.52 | 19.65 | 19.79 |
| 100 day SMA | 20.86 | 20.92 | 20.98 |
| 150 day SMA | 21.82 | 21.89 | 21.95 |
| 200 day SMA | 23.08 | 23.14 | 23.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.