CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 143.77 and 147.11
| Daily Target 1 | 142.92 |
| Daily Target 2 | 144.62 |
| Daily Target 3 | 146.25666666667 |
| Daily Target 4 | 147.96 |
| Daily Target 5 | 149.6 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.33 (-0.83%) | 147.22 | 144.55 - 147.89 | 0.6343 times | Thu 29 May 2025 | 147.56 (-0.75%) | 148.83 | 142.63 - 149.51 | 0.7669 times | Wed 28 May 2025 | 148.68 (-5.93%) | 159.02 | 148.67 - 159.02 | 1.0279 times | Tue 27 May 2025 | 158.05 (4.19%) | 154.02 | 146.70 - 158.94 | 0.9041 times | Fri 23 May 2025 | 151.69 (2.65%) | 144.84 | 143.93 - 152.80 | 1.0638 times | Thu 22 May 2025 | 147.77 (-0.24%) | 148.05 | 140.69 - 148.82 | 1.2137 times | Wed 21 May 2025 | 148.12 (-10.15%) | 162.85 | 148.10 - 163.89 | 0.8644 times | Tue 20 May 2025 | 164.86 (0%) | 151.59 | 151.59 - 165.46 | 1.2977 times | Tue 20 May 2025 | 164.86 (8.4%) | 151.59 | 151.59 - 165.46 | 1.2977 times | Mon 19 May 2025 | 152.09 (-4.46%) | 156.03 | 149.58 - 158.12 | 0.9295 times | Fri 16 May 2025 | 159.19 (-3.35%) | 165.59 | 156.25 - 166.46 | 1.5097 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 136.29 and 152.68
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 149.32666666667 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.33 (-3.53%) | 154.02 | 142.63 - 159.02 | 1.0783 times | Fri 23 May 2025 | 151.69 (-7.99%) | 151.59 | 140.69 - 165.46 | 1.4362 times | Tue 20 May 2025 | 164.86 (3.56%) | 156.03 | 149.58 - 165.46 | 0.7205 times | Fri 16 May 2025 | 159.19 (-3.52%) | 170.25 | 156.25 - 173.23 | 1.7278 times | Fri 09 May 2025 | 164.99 (8.18%) | 151.52 | 150.03 - 187.90 | 2.1206 times | Fri 02 May 2025 | 152.51 (-43.49%) | 269.22 | 150.00 - 277.56 | 2.3897 times | Fri 25 April 2025 | 269.88 (5.81%) | 253.19 | 248.00 - 271.95 | 0.4141 times | Thu 17 April 2025 | 255.05 (2.72%) | 258.36 | 247.69 - 258.36 | 0.1128 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.68 - 258.36 | 0.1066 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 79.27 and 207.75
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 185.39666666667 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 313.88 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.4702 times | Wed 30 April 2025 | 267.27 (-0.19%) | 267.54 | 234.72 - 277.56 | 0.9117 times | Fri 28 March 2025 | 267.77 (2.92%) | 259.32 | 225.94 - 290.48 | 1.3722 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.1543 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 0.8876 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.4391 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.7567 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.6565 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.6338 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.7179 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.0262 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cable One CABO is strongly bearish. It has broken a strong support of 148 and is expected to move down further.
Munafa value: 14 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 140, while middle bands are at 151 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.97 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 154.49 |
| 20 day DMA | 161.19 |
| 35 day DMA | 199.45 |
| 50 day DMA | 217.09 |
| 100 day DMA | 250.38 |
| 150 day DMA | 293.52 |
| 200 day DMA | 306.17 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 151.16 | 152.96 |
| 12 day EMA | 156.87 | 158.78 | 160.82 |
| 20 day EMA | 168.81 | 171.17 | 173.65 |
| 35 day EMA | 189.09 | 191.61 | 194.2 |
| 50 day EMA | 214.06 | 216.82 | 219.65 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 150.75 | 150.86 |
| 12 day SMA | 154.49 | 155.71 | 157.28 |
| 20 day SMA | 161.19 | 161.5 | 167.22 |
| 35 day SMA | 199.45 | 202.36 | 205.24 |
| 50 day SMA | 217.09 | 219.52 | 222.04 |
| 100 day SMA | 250.38 | 252.23 | 254.13 |
| 150 day SMA | 293.52 | 294.79 | 296.06 |
| 200 day SMA | 306.17 | 307.11 | 308.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.