CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 142.68 and 154.65
| Daily Target 1 | 132.74 |
| Daily Target 2 | 140.64 |
| Daily Target 3 | 144.70666666667 |
| Daily Target 4 | 152.61 |
| Daily Target 5 | 156.68 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.55 (4%) | 139.00 | 136.80 - 148.77 | 1.0009 times | Thu 30 October 2025 | 142.83 (-7.8%) | 151.24 | 142.83 - 152.07 | 1.2811 times | Wed 29 October 2025 | 154.92 (-4.86%) | 160.54 | 152.01 - 162.83 | 0.8126 times | Tue 28 October 2025 | 162.84 (-0.99%) | 164.30 | 161.24 - 167.36 | 0.6893 times | Mon 27 October 2025 | 164.46 (0%) | 161.88 | 159.14 - 164.57 | 0.9224 times | Mon 27 October 2025 | 164.46 (2.11%) | 161.88 | 159.14 - 164.57 | 0.9224 times | Fri 24 October 2025 | 161.06 (1.53%) | 159.11 | 156.91 - 163.23 | 1.1769 times | Thu 23 October 2025 | 158.63 (1.84%) | 155.72 | 153.32 - 161.62 | 1.5591 times | Wed 22 October 2025 | 155.76 (-5.61%) | 162.83 | 155.40 - 164.05 | 0.8339 times | Tue 21 October 2025 | 165.01 (-1.03%) | 167.20 | 163.45 - 168.55 | 0.8014 times | Mon 20 October 2025 | 166.73 (1.7%) | 164.60 | 163.69 - 167.73 | 0.8496 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 127.4 and 157.96
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 150.90333333333 |
| Weekly Target 4 | 165.01 |
| Weekly Target 5 | 181.46 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.55 (-9.67%) | 161.88 | 136.80 - 167.36 | 0.9245 times | Mon 27 October 2025 | 164.46 (2.11%) | 161.88 | 159.14 - 164.57 | 0.1812 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 1.0256 times | Fri 17 October 2025 | 163.95 (5.45%) | 155.48 | 151.77 - 164.61 | 0.8248 times | Fri 10 October 2025 | 155.48 (-12.89%) | 179.00 | 155.12 - 180.74 | 1.1 times | Fri 03 October 2025 | 178.48 (7.2%) | 166.02 | 162.43 - 178.85 | 1.0672 times | Fri 26 September 2025 | 166.49 (-1.6%) | 168.15 | 158.77 - 171.80 | 1.0676 times | Fri 19 September 2025 | 169.19 (-1.59%) | 174.24 | 165.52 - 179.01 | 1.1909 times | Fri 12 September 2025 | 171.93 (4.92%) | 162.50 | 156.35 - 179.73 | 1.6976 times | Fri 05 September 2025 | 163.86 (1.47%) | 159.95 | 150.66 - 168.99 | 0.9206 times | Fri 29 August 2025 | 161.48 (0%) | 159.31 | 158.20 - 162.67 | 0.2398 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 120.71 and 164.65
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 155.36333333333 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5945 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7129 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9808 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.3949 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.287 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8113 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6371 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.0972 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8489 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 0.6353 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.3377 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cable One CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.8
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 154 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CableOne in short term and the sell signal is strong.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 159.1 |
| 20 day DMA | 160.48 |
| 35 day DMA | 164.6 |
| 50 day DMA | 164.06 |
| 100 day DMA | 151.09 |
| 150 day DMA | 168.44 |
| 200 day DMA | 196.83 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 154.38 | 160.15 |
| 12 day EMA | 157.16 | 158.72 | 161.61 |
| 20 day EMA | 159.63 | 160.8 | 162.69 |
| 35 day EMA | 161.15 | 161.89 | 163.01 |
| 50 day EMA | 162.66 | 163.24 | 164.07 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 157.9 | 161.55 |
| 12 day SMA | 159.1 | 160 | 161.54 |
| 20 day SMA | 160.48 | 161.79 | 163.57 |
| 35 day SMA | 164.6 | 165.13 | 165.96 |
| 50 day SMA | 164.06 | 164.34 | 164.76 |
| 100 day SMA | 151.09 | 151.07 | 151 |
| 150 day SMA | 168.44 | 169.25 | 170.07 |
| 200 day SMA | 196.83 | 197.74 | 198.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.