FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 13.74 and 13.92
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.06 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.87 (-1.07%) | 13.94 | 13.79 - 13.97 | 0.9857 times | Thu 29 May 2025 | 14.02 (0.72%) | 14.03 | 13.86 - 14.03 | 0.9167 times | Wed 28 May 2025 | 13.92 (-1.69%) | 14.12 | 13.91 - 14.19 | 1.0854 times | Tue 27 May 2025 | 14.16 (2.31%) | 14.07 | 13.86 - 14.19 | 1.0383 times | Fri 23 May 2025 | 13.84 (-0.65%) | 13.57 | 13.52 - 13.89 | 0.8994 times | Thu 22 May 2025 | 13.93 (0.8%) | 13.75 | 13.72 - 14.03 | 1.2994 times | Wed 21 May 2025 | 13.82 (-3.56%) | 14.15 | 13.81 - 14.19 | 0.9719 times | Tue 20 May 2025 | 14.33 (0%) | 14.31 | 14.24 - 14.37 | 0.9625 times | Tue 20 May 2025 | 14.33 (-0.14%) | 14.31 | 14.24 - 14.37 | 0.9625 times | Mon 19 May 2025 | 14.35 (-0.55%) | 14.24 | 14.23 - 14.38 | 0.8781 times | Fri 16 May 2025 | 14.43 (-0.21%) | 14.42 | 14.34 - 14.55 | 1.0251 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.63 and 14.03
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.87 (0.22%) | 14.07 | 13.79 - 14.19 | 1.0636 times | Fri 23 May 2025 | 13.84 (-3.42%) | 14.31 | 13.52 - 14.37 | 1.0919 times | Tue 20 May 2025 | 14.33 (-0.69%) | 14.24 | 14.23 - 14.38 | 0.4863 times | Fri 16 May 2025 | 14.43 (5.41%) | 14.42 | 14.24 - 14.59 | 1.6705 times | Fri 09 May 2025 | 13.69 (0.07%) | 13.52 | 13.38 - 13.92 | 1.1766 times | Fri 02 May 2025 | 13.68 (2.93%) | 13.28 | 12.88 - 13.69 | 1.6605 times | Fri 25 April 2025 | 13.29 (5.39%) | 12.60 | 12.33 - 13.45 | 1.3601 times | Thu 17 April 2025 | 12.61 (3.11%) | 12.25 | 12.01 - 12.93 | 1.4905 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0.7776 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.42 and 15.04
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.893 times | Wed 30 April 2025 | 13.09 (-2.39%) | 13.34 | 10.88 - 13.66 | 1.6542 times | Fri 28 March 2025 | 13.41 (-9.64%) | 14.76 | 12.97 - 14.98 | 0.9387 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.7728 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.2412 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.8123 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.9308 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.0448 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8246 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.8876 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.321 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.01 | 14.01 |
| 12 day EMA | 14.01 | 14.03 | 14.03 |
| 20 day EMA | 13.91 | 13.91 | 13.9 |
| 35 day EMA | 13.62 | 13.6 | 13.58 |
| 50 day EMA | 13.25 | 13.22 | 13.19 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.97 | 13.93 |
| 12 day SMA | 14.12 | 14.18 | 14.22 |
| 20 day SMA | 14.05 | 14.04 | 14 |
| 35 day SMA | 13.53 | 13.48 | 13.43 |
| 50 day SMA | 13.12 | 13.11 | 13.11 |
| 100 day SMA | 13.94 | 13.96 | 13.97 |
| 150 day SMA | 14.5 | 14.51 | 14.51 |
| 200 day SMA | 14.44 | 14.44 | 14.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.