BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 53.71 and 54.69
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.89 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.06 (0.73%) | 53.47 | 53.35 - 54.33 | 0.962 times | Thu 30 October 2025 | 53.67 (-1.54%) | 54.09 | 53.42 - 54.42 | 1.1616 times | Wed 29 October 2025 | 54.51 (-1.12%) | 55.12 | 54.16 - 55.43 | 0.9711 times | Tue 28 October 2025 | 55.13 (1.01%) | 56.21 | 54.96 - 56.37 | 1.1626 times | Mon 27 October 2025 | 54.58 (0%) | 54.93 | 54.47 - 55.57 | 1.0147 times | Mon 27 October 2025 | 54.58 (0.4%) | 54.93 | 54.47 - 55.57 | 1.0147 times | Fri 24 October 2025 | 54.36 (1.1%) | 54.54 | 54.04 - 54.84 | 0.6634 times | Thu 23 October 2025 | 53.77 (-0.41%) | 54.00 | 53.22 - 54.23 | 0.9595 times | Wed 22 October 2025 | 53.99 (-1.23%) | 54.52 | 53.71 - 54.75 | 0.7948 times | Tue 21 October 2025 | 54.66 (0.11%) | 54.47 | 54.42 - 55.07 | 1.2956 times | Mon 20 October 2025 | 54.60 (0.74%) | 54.64 | 54.33 - 55.06 | 0.4788 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 52.2 and 55.22
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.06 (-0.95%) | 54.93 | 53.35 - 56.37 | 1.0908 times | Mon 27 October 2025 | 54.58 (0.4%) | 54.93 | 54.47 - 55.57 | 0.2099 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.8673 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 1.1055 times | Fri 10 October 2025 | 55.06 (-4.74%) | 58.17 | 55.04 - 59.33 | 0.853 times | Fri 03 October 2025 | 57.80 (-0.5%) | 58.36 | 55.70 - 58.89 | 0.8791 times | Fri 26 September 2025 | 58.09 (-3.22%) | 59.50 | 57.57 - 62.57 | 0.9914 times | Fri 19 September 2025 | 60.02 (6.1%) | 56.80 | 56.70 - 60.68 | 1.3248 times | Fri 12 September 2025 | 56.57 (-2.92%) | 58.24 | 55.29 - 58.47 | 1.4257 times | Fri 05 September 2025 | 58.27 (-3.14%) | 59.44 | 57.52 - 59.88 | 1.2525 times | Fri 29 August 2025 | 60.16 (0%) | 60.43 | 59.46 - 60.61 | 0.2013 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 50.59 and 56.7
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9478 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.101 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8682 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.922 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.4318 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.172 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.1305 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.0141 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7731 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.6396 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.2649 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.34 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.7 |
| 50 day DMA | 57.22 |
| 100 day DMA | 57.98 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.32 | 54.64 |
| 12 day EMA | 54.63 | 54.73 | 54.92 |
| 20 day EMA | 55.21 | 55.33 | 55.51 |
| 35 day EMA | 56.16 | 56.28 | 56.43 |
| 50 day EMA | 57.14 | 57.27 | 57.42 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.49 | 54.63 |
| 12 day SMA | 54.34 | 54.35 | 54.57 |
| 20 day SMA | 55.31 | 55.5 | 55.7 |
| 35 day SMA | 56.7 | 56.81 | 56.89 |
| 50 day SMA | 57.22 | 57.34 | 57.49 |
| 100 day SMA | 57.98 | 58 | 58.01 |
| 150 day SMA | 56.36 | 56.33 | 56.31 |
| 200 day SMA | 55.91 | 55.92 | 55.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.