BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 57.61 and 59.21
Daily Target 1 | 57.25 |
Daily Target 2 | 57.97 |
Daily Target 3 | 58.853333333333 |
Daily Target 4 | 59.57 |
Daily Target 5 | 60.45 |
Daily price and volume Brookfield Asset
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.68 (0.27%) | 58.73 | 58.14 - 59.74 | 0.8301 times | Tue 16 September 2025 | 58.52 (1.18%) | 57.71 | 57.52 - 58.74 | 1.2468 times | Mon 15 September 2025 | 57.84 (2.25%) | 56.80 | 56.70 - 57.91 | 0.8255 times | Fri 12 September 2025 | 56.57 (-0.28%) | 56.72 | 56.36 - 56.86 | 0.64 times | Thu 11 September 2025 | 56.73 (1.89%) | 55.51 | 55.46 - 57.22 | 0.848 times | Wed 10 September 2025 | 55.68 (-0.8%) | 56.31 | 55.29 - 57.21 | 1.1483 times | Tue 09 September 2025 | 56.13 (-1.37%) | 56.75 | 56.13 - 57.13 | 0.585 times | Mon 08 September 2025 | 56.91 (-2.33%) | 58.24 | 56.10 - 58.47 | 1.4504 times | Fri 05 September 2025 | 58.27 (-1.25%) | 59.50 | 57.89 - 59.88 | 1.4783 times | Thu 04 September 2025 | 59.01 (0.85%) | 57.69 | 57.52 - 59.13 | 0.9476 times | Wed 03 September 2025 | 58.51 (-1.05%) | 59.04 | 57.98 - 59.24 | 0.4897 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 57.69 and 60.73
Weekly Target 1 | 55.33 |
Weekly Target 2 | 57.01 |
Weekly Target 3 | 58.373333333333 |
Weekly Target 4 | 60.05 |
Weekly Target 5 | 61.41 |
Weekly price and volumes for Brookfield Asset
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.68 (3.73%) | 56.80 | 56.70 - 59.74 | 0.9258 times | Fri 12 September 2025 | 56.57 (-2.92%) | 58.24 | 55.29 - 58.47 | 1.4901 times | Fri 05 September 2025 | 58.27 (-3.14%) | 59.44 | 57.52 - 59.88 | 1.3091 times | Fri 29 August 2025 | 60.16 (0%) | 60.43 | 59.46 - 60.61 | 0.2104 times | Fri 29 August 2025 | 60.16 (-1.47%) | 61.00 | 59.46 - 61.66 | 1.2103 times | Fri 22 August 2025 | 61.06 (-0.57%) | 61.28 | 58.53 - 61.37 | 0.6577 times | Fri 15 August 2025 | 61.41 (0.24%) | 61.26 | 61.01 - 63.37 | 0.9443 times | Fri 08 August 2025 | 61.26 (2.42%) | 61.87 | 60.31 - 64.10 | 1.1529 times | Fri 01 August 2025 | 59.81 (-5.09%) | 63.03 | 59.17 - 63.22 | 1.004 times | Fri 25 July 2025 | 63.02 (3.72%) | 60.99 | 59.47 - 63.53 | 1.0954 times | Fri 18 July 2025 | 60.76 (8.27%) | 56.23 | 55.90 - 62.05 | 1.2144 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 54.69 and 59.28
Monthly Target 1 | 53.36 |
Monthly Target 2 | 56.02 |
Monthly Target 3 | 57.95 |
Monthly Target 4 | 60.61 |
Monthly Target 5 | 62.54 |
Monthly price and volumes Brookfield Asset
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.68 (-2.46%) | 59.44 | 55.29 - 59.88 | 0.8161 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.9705 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 1.0306 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.6004 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.31 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.2636 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.1335 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.8642 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.715 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.2961 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.596 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52
Munafa value: 56 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
DMA period | DMA value |
5 day DMA | 57.67 |
12 day DMA | 57.67 |
20 day DMA | 58.69 |
35 day DMA | 59.85 |
50 day DMA | 59.88 |
100 day DMA | 57.86 |
150 day DMA | 55.49 |
200 day DMA | 55.76 |
EMA (exponential moving average) of Brookfield Asset BAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.95 | 57.59 | 57.12 |
12 day EMA | 58.04 | 57.92 | 57.81 |
20 day EMA | 58.48 | 58.46 | 58.45 |
35 day EMA | 58.86 | 58.87 | 58.89 |
50 day EMA | 59.31 | 59.34 | 59.37 |
SMA (simple moving average) of Brookfield Asset BAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.67 | 57.07 | 56.59 |
12 day SMA | 57.67 | 57.79 | 57.93 |
20 day SMA | 58.69 | 58.73 | 58.8 |
35 day SMA | 59.85 | 59.97 | 60.09 |
50 day SMA | 59.88 | 59.81 | 59.75 |
100 day SMA | 57.86 | 57.76 | 57.65 |
150 day SMA | 55.49 | 55.47 | 55.46 |
200 day SMA | 55.76 | 55.74 | 55.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.