BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 56.19 and 57.19
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.43 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 56.44 (0.62%) | 56.09 | 55.93 - 56.93 | 0.6433 times | Mon 02 June 2025 | 56.09 (-0.02%) | 55.79 | 54.98 - 56.16 | 1.2563 times | Fri 30 May 2025 | 56.10 (0.61%) | 55.31 | 54.78 - 56.24 | 2.546 times | Thu 29 May 2025 | 55.76 (-0.8%) | 56.85 | 55.69 - 57.00 | 0.7882 times | Wed 28 May 2025 | 56.21 (-2.35%) | 57.50 | 56.19 - 57.50 | 0.8219 times | Tue 27 May 2025 | 57.56 (1.77%) | 57.22 | 56.82 - 57.61 | 0.9188 times | Fri 23 May 2025 | 56.56 (-1.19%) | 56.43 | 56.43 - 57.14 | 0.8245 times | Thu 22 May 2025 | 57.24 (-0.1%) | 57.08 | 56.75 - 57.56 | 0.7581 times | Wed 21 May 2025 | 57.30 (-2.58%) | 58.32 | 57.12 - 58.49 | 0.8083 times | Tue 20 May 2025 | 58.82 (0%) | 59.00 | 58.56 - 59.53 | 0.6347 times | Tue 20 May 2025 | 58.82 (-0.71%) | 59.00 | 58.56 - 59.53 | 0.6347 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 55.71 and 57.66
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 56.44 (0.61%) | 55.79 | 54.98 - 56.93 | 0.6458 times | Fri 30 May 2025 | 56.10 (-0.81%) | 57.22 | 54.78 - 57.61 | 1.7253 times | Fri 23 May 2025 | 56.56 (-3.84%) | 59.00 | 56.43 - 59.53 | 1.0286 times | Tue 20 May 2025 | 58.82 (-1.44%) | 58.74 | 58.56 - 59.54 | 0.3994 times | Fri 16 May 2025 | 59.68 (5.93%) | 58.55 | 56.78 - 60.19 | 1.7523 times | Fri 09 May 2025 | 56.34 (2.89%) | 54.37 | 52.39 - 57.47 | 1.8958 times | Fri 02 May 2025 | 54.76 (3.42%) | 53.14 | 52.23 - 55.20 | 1.4872 times | Fri 25 April 2025 | 52.95 (8.97%) | 48.31 | 46.82 - 53.24 | 0.8873 times | Thu 17 April 2025 | 48.59 (1.25%) | 48.35 | 47.20 - 49.05 | 0.1783 times | Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times | Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 55.71 and 57.66
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 56.44 (0.61%) | 55.79 | 54.98 - 56.93 | 0.1491 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.72 times | Wed 30 April 2025 | 53.33 (9.96%) | 48.42 | 41.78 - 54.15 | 1.7516 times | Fri 28 March 2025 | 48.50 (-14.28%) | 56.96 | 45.41 - 57.65 | 1.359 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.1555 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 1.0239 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.3775 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.7599 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.7728 times | Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 0.9307 times | Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.7971 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.46 |
| 35 day DMA | 54.89 |
| 50 day DMA | 52.5 |
| 100 day DMA | 53.45 |
| 150 day DMA | 54.21 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.34 | 56.46 |
| 12 day EMA | 56.7 | 56.75 | 56.87 |
| 20 day EMA | 56.34 | 56.33 | 56.35 |
| 35 day EMA | 54.64 | 54.53 | 54.44 |
| 50 day EMA | 52.49 | 52.33 | 52.18 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.34 | 56.44 |
| 12 day SMA | 57.18 | 57.45 | 57.74 |
| 20 day SMA | 57.46 | 57.39 | 57.28 |
| 35 day SMA | 54.89 | 54.65 | 54.42 |
| 50 day SMA | 52.5 | 52.26 | 52.08 |
| 100 day SMA | 53.45 | 53.46 | 53.45 |
| 150 day SMA | 54.21 | 54.2 | 54.2 |
| 200 day SMA | 52.53 | 52.45 | 52.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.