Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 57.61 and 59.21

Daily Target 157.25
Daily Target 257.97
Daily Target 358.853333333333
Daily Target 459.57
Daily Target 560.45

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Wed 17 September 2025 58.68 (0.27%) 58.73 58.14 - 59.74 0.8301 times
Tue 16 September 2025 58.52 (1.18%) 57.71 57.52 - 58.74 1.2468 times
Mon 15 September 2025 57.84 (2.25%) 56.80 56.70 - 57.91 0.8255 times
Fri 12 September 2025 56.57 (-0.28%) 56.72 56.36 - 56.86 0.64 times
Thu 11 September 2025 56.73 (1.89%) 55.51 55.46 - 57.22 0.848 times
Wed 10 September 2025 55.68 (-0.8%) 56.31 55.29 - 57.21 1.1483 times
Tue 09 September 2025 56.13 (-1.37%) 56.75 56.13 - 57.13 0.585 times
Mon 08 September 2025 56.91 (-2.33%) 58.24 56.10 - 58.47 1.4504 times
Fri 05 September 2025 58.27 (-1.25%) 59.50 57.89 - 59.88 1.4783 times
Thu 04 September 2025 59.01 (0.85%) 57.69 57.52 - 59.13 0.9476 times
Wed 03 September 2025 58.51 (-1.05%) 59.04 57.98 - 59.24 0.4897 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 57.69 and 60.73

Weekly Target 155.33
Weekly Target 257.01
Weekly Target 358.373333333333
Weekly Target 460.05
Weekly Target 561.41

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Wed 17 September 2025 58.68 (3.73%) 56.80 56.70 - 59.74 0.9258 times
Fri 12 September 2025 56.57 (-2.92%) 58.24 55.29 - 58.47 1.4901 times
Fri 05 September 2025 58.27 (-3.14%) 59.44 57.52 - 59.88 1.3091 times
Fri 29 August 2025 60.16 (0%) 60.43 59.46 - 60.61 0.2104 times
Fri 29 August 2025 60.16 (-1.47%) 61.00 59.46 - 61.66 1.2103 times
Fri 22 August 2025 61.06 (-0.57%) 61.28 58.53 - 61.37 0.6577 times
Fri 15 August 2025 61.41 (0.24%) 61.26 61.01 - 63.37 0.9443 times
Fri 08 August 2025 61.26 (2.42%) 61.87 60.31 - 64.10 1.1529 times
Fri 01 August 2025 59.81 (-5.09%) 63.03 59.17 - 63.22 1.004 times
Fri 25 July 2025 63.02 (3.72%) 60.99 59.47 - 63.53 1.0954 times
Fri 18 July 2025 60.76 (8.27%) 56.23 55.90 - 62.05 1.2144 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 54.69 and 59.28

Monthly Target 153.36
Monthly Target 256.02
Monthly Target 357.95
Monthly Target 460.61
Monthly Target 562.54

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Wed 17 September 2025 58.68 (-2.46%) 59.44 55.29 - 59.88 0.8161 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.9705 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 1.0306 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.6004 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 1.31 times
Wed 30 April 2025 53.33 (10.07%) 48.42 41.78 - 54.15 1.2636 times
Mon 31 March 2025 48.45 (-14.37%) 56.96 45.41 - 57.65 1.1335 times
Fri 28 February 2025 56.58 (-5.43%) 57.67 54.48 - 61.47 0.8642 times
Fri 31 January 2025 59.83 (10.41%) 54.37 50.31 - 62.61 0.715 times
Tue 31 December 2024 54.19 (-6.26%) 57.02 53.28 - 59.58 0.2961 times
Tue 26 November 2024 57.81 (8.99%) 53.57 53.04 - 58.53 0.596 times

 monthly chart BrookfieldAsset

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52

Munafa value: 56 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.67
20 day DMA 58.69
35 day DMA 59.85
50 day DMA 59.88
100 day DMA 57.86
150 day DMA 55.49
200 day DMA 55.76

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9557.5957.12
12 day EMA58.0457.9257.81
20 day EMA58.4858.4658.45
35 day EMA58.8658.8758.89
50 day EMA59.3159.3459.37

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.0756.59
12 day SMA57.6757.7957.93
20 day SMA58.6958.7358.8
35 day SMA59.8559.9760.09
50 day SMA59.8859.8159.75
100 day SMA57.8657.7657.65
150 day SMA55.4955.4755.46
200 day SMA55.7655.7455.73
Back to top | Use Dark Theme