DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 56.66 and 58.25
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.44 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 57.86 (-0.96%) | 58.48 | 57.05 - 58.64 | 1.1879 times | Mon 15 September 2025 | 58.42 (-2.42%) | 59.88 | 58.15 - 59.88 | 1.1446 times | Fri 12 September 2025 | 59.87 (-0.94%) | 60.82 | 59.84 - 60.92 | 0.7931 times | Thu 11 September 2025 | 60.44 (-1.55%) | 61.81 | 58.36 - 62.00 | 2.2044 times | Wed 10 September 2025 | 61.39 (1.17%) | 60.56 | 60.30 - 61.93 | 0.6092 times | Tue 09 September 2025 | 60.68 (-1.75%) | 61.60 | 60.02 - 61.79 | 0.7526 times | Mon 08 September 2025 | 61.76 (0.95%) | 61.00 | 60.50 - 61.86 | 0.8879 times | Fri 05 September 2025 | 61.18 (1.04%) | 60.86 | 60.44 - 62.39 | 0.7496 times | Thu 04 September 2025 | 60.55 (-1.18%) | 61.34 | 60.37 - 62.68 | 0.8229 times | Wed 03 September 2025 | 61.27 (0.23%) | 61.43 | 61.12 - 63.91 | 0.8479 times | Tue 02 September 2025 | 61.13 (-1.05%) | 60.54 | 59.97 - 61.34 | 0.8113 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 56.04 and 58.87
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 57.86 (-3.36%) | 59.88 | 57.05 - 59.88 | 0.6591 times | Fri 12 September 2025 | 59.87 (-2.14%) | 61.00 | 58.36 - 62.00 | 1.4827 times | Fri 05 September 2025 | 61.18 (-0.97%) | 60.54 | 59.97 - 63.91 | 0.9132 times | Fri 29 August 2025 | 61.78 (0%) | 61.91 | 61.27 - 62.53 | 0.1607 times | Fri 29 August 2025 | 61.78 (0.15%) | 61.10 | 59.99 - 62.53 | 0.8999 times | Fri 22 August 2025 | 61.69 (2.41%) | 59.97 | 57.59 - 61.94 | 1.1334 times | Fri 15 August 2025 | 60.24 (12.3%) | 53.25 | 53.12 - 60.49 | 1.4494 times | Fri 08 August 2025 | 53.64 (4.87%) | 52.79 | 51.52 - 54.46 | 0.8587 times | Fri 01 August 2025 | 51.15 (-6.76%) | 54.99 | 50.44 - 55.97 | 1.1879 times | Fri 25 July 2025 | 54.86 (-2.54%) | 56.38 | 54.24 - 56.90 | 1.255 times | Fri 18 July 2025 | 56.29 (-0.64%) | 56.78 | 54.89 - 58.30 | 1.9338 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 54.03 and 60.89
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 57.86 (-6.35%) | 60.54 | 57.05 - 63.91 | 0.4858 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.766 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3118 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.926 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2238 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4802 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.441 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7877 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0002 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5775 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8151 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.57 |
| 35 day DMA | 58.58 |
| 50 day DMA | 57.6 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.64 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.87 | 60.59 |
| 12 day EMA | 59.97 | 60.35 | 60.7 |
| 20 day EMA | 59.8 | 60 | 60.17 |
| 35 day EMA | 58.66 | 58.71 | 58.73 |
| 50 day EMA | 57.14 | 57.11 | 57.06 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60.16 | 60.83 |
| 12 day SMA | 60.53 | 60.85 | 61.15 |
| 20 day SMA | 60.57 | 60.71 | 60.84 |
| 35 day SMA | 58.58 | 58.52 | 58.42 |
| 50 day SMA | 57.6 | 57.44 | 57.29 |
| 100 day SMA | 52.74 | 52.56 | 52.38 |
| 150 day SMA | 51.64 | 51.7 | 51.76 |
| 200 day SMA | 54.78 | 54.81 | 54.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.