Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 41.3 and 41.87

Daily Target 141.15
Daily Target 241.44
Daily Target 341.723333333333
Daily Target 442.01
Daily Target 542.29

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 23 February 2024 41.72 (-0.95%) 41.97 41.44 - 42.01 1.099 times
Thu 22 February 2024 42.12 (3.34%) 41.00 40.94 - 42.39 1.4957 times
Wed 21 February 2024 40.76 (0.39%) 40.50 40.12 - 40.98 0.7145 times
Tue 20 February 2024 40.60 (1.2%) 39.97 39.84 - 40.89 0.9889 times
Fri 16 February 2024 40.12 (-2.15%) 40.55 39.98 - 40.63 0.9265 times
Thu 15 February 2024 41.00 (0.39%) 41.19 40.80 - 41.42 0.8803 times
Wed 14 February 2024 40.84 (2.07%) 40.38 39.95 - 41.13 1.0819 times
Tue 13 February 2024 40.01 (-1.4%) 39.84 39.36 - 40.10 1.0691 times
Mon 12 February 2024 40.58 (0.17%) 40.32 40.28 - 40.94 0.8061 times
Fri 09 February 2024 40.51 (0.4%) 40.52 39.96 - 40.87 0.938 times
Thu 08 February 2024 40.35 (0.35%) 40.30 39.55 - 40.49 0.9189 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 40.78 and 43.33

Weekly Target 138.77
Weekly Target 240.24
Weekly Target 341.316666666667
Weekly Target 442.79
Weekly Target 543.87

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 23 February 2024 41.72 (3.99%) 39.97 39.84 - 42.39 0.764 times
Fri 16 February 2024 40.12 (-0.96%) 40.32 39.36 - 41.42 0.8468 times
Fri 09 February 2024 40.51 (1.33%) 39.44 38.96 - 40.87 0.8034 times
Fri 02 February 2024 39.98 (0.88%) 39.62 38.61 - 40.17 0.846 times
Fri 26 January 2024 39.63 (6.3%) 37.66 36.98 - 40.57 1.3778 times
Fri 19 January 2024 37.28 (-3.09%) 38.14 36.34 - 38.28 1.5309 times
Fri 12 January 2024 38.47 (0%) 40.15 38.38 - 40.76 0.9072 times
Fri 12 January 2024 38.47 (-5.11%) 41.23 38.38 - 42.52 1.8644 times
Fri 05 January 2024 40.54 (0.77%) 39.97 38.66 - 40.94 0.8744 times
Fri 29 December 2023 40.23 (0%) 40.53 39.98 - 40.66 0.1851 times
Fri 29 December 2023 40.23 (-2.19%) 41.01 39.98 - 41.13 0.4805 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 40.17 and 43.95

Monthly Target 137.13
Monthly Target 239.42
Monthly Target 340.906666666667
Monthly Target 443.2
Monthly Target 544.69

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 23 February 2024 41.72 (6.59%) 39.41 38.61 - 42.39 0.6092 times
Wed 31 January 2024 39.14 (-2.71%) 39.97 36.34 - 42.52 1.5359 times
Fri 29 December 2023 40.23 (8.94%) 36.98 36.97 - 42.70 0.8883 times
Thu 30 November 2023 36.93 (18.18%) 31.39 30.83 - 37.23 0.9033 times
Tue 31 October 2023 31.25 (-15.54%) 36.97 30.60 - 37.20 1.1758 times
Fri 29 September 2023 37.00 (-13.71%) 43.10 36.41 - 43.19 0.7927 times
Thu 31 August 2023 42.88 (-7.31%) 45.74 41.10 - 46.09 0.6815 times
Mon 31 July 2023 46.26 (-2.69%) 47.44 45.39 - 49.81 1.117 times
Fri 30 June 2023 47.54 (30.86%) 36.42 36.00 - 47.73 1.307 times
Wed 31 May 2023 36.33 (5.89%) 34.43 32.68 - 36.93 0.9894 times
Fri 28 April 2023 34.31 (-1.75%) 34.48 32.44 - 36.19 1.0832 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.77

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 41.06
12 day DMA 40.74
20 day DMA 40.32
35 day DMA 39.87
50 day DMA 40.12
100 day DMA 37.66
150 day DMA 39
200 day DMA 39.81

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.140.59
12 day EMA40.7940.6240.35
20 day EMA40.4740.3440.15
35 day EMA40.3840.340.19
50 day EMA40.2840.2240.14

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0640.9240.66
12 day SMA40.7440.6140.37
20 day SMA40.3240.2440.04
35 day SMA39.8739.839.7
50 day SMA40.1240.1140.09
100 day SMA37.6637.637.54
150 day SMA3939.0339.07
200 day SMA39.8139.7739.73
Back to top | Use Dark Theme