DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 54.92 and 56.44
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.5 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.29 (-0.09%) | 56.36 | 55.06 - 56.58 | 0.5334 times | Thu 17 July 2025 | 56.34 (1.4%) | 56.21 | 55.63 - 57.36 | 0.7989 times | Wed 16 July 2025 | 55.56 (-0.27%) | 56.50 | 54.89 - 56.54 | 0.5511 times | Tue 15 July 2025 | 55.71 (-4.13%) | 57.99 | 55.49 - 58.18 | 0.8332 times | Mon 14 July 2025 | 58.11 (2.58%) | 56.78 | 56.16 - 58.30 | 0.834 times | Fri 11 July 2025 | 56.65 (0%) | 56.23 | 54.65 - 56.80 | 1.0809 times | Fri 11 July 2025 | 56.65 (-0.23%) | 56.23 | 54.65 - 56.80 | 1.0809 times | Thu 10 July 2025 | 56.78 (11.99%) | 56.20 | 54.80 - 57.82 | 2.8547 times | Wed 09 July 2025 | 50.70 (0.36%) | 51.27 | 49.83 - 51.51 | 0.7806 times | Tue 08 July 2025 | 50.52 (1.04%) | 50.78 | 50.42 - 51.83 | 0.6525 times | Mon 07 July 2025 | 50.00 (-1.69%) | 50.66 | 49.19 - 51.70 | 0.7432 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 53.89 and 57.3
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.29 (-0.64%) | 56.78 | 54.89 - 58.30 | 1.3718 times | Fri 11 July 2025 | 56.65 (0%) | 56.23 | 54.65 - 56.80 | 0.4176 times | Fri 11 July 2025 | 56.65 (11.38%) | 50.66 | 49.19 - 57.82 | 2.3615 times | Thu 03 July 2025 | 50.86 (2.56%) | 49.82 | 48.24 - 51.39 | 0.9047 times | Fri 27 June 2025 | 49.59 (5.06%) | 46.80 | 45.28 - 50.29 | 1.2292 times | Fri 20 June 2025 | 47.20 (0.34%) | 48.50 | 47.04 - 48.94 | 0.6434 times | Fri 13 June 2025 | 47.04 (-4.33%) | 51.87 | 45.86 - 52.00 | 0.7235 times | Wed 11 June 2025 | 49.17 (-3.49%) | 51.30 | 48.60 - 52.08 | 0.5274 times | Fri 06 June 2025 | 50.95 (5.29%) | 48.09 | 47.49 - 51.05 | 0.9533 times | Fri 30 May 2025 | 48.39 (0.98%) | 48.76 | 47.84 - 50.13 | 0.8675 times | Fri 23 May 2025 | 47.92 (-4.12%) | 50.98 | 46.88 - 51.37 | 0.8182 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 52.27 and 62.33
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.29 (14.46%) | 49.10 | 48.24 - 58.30 | 0.9937 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9123 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.1839 times | Wed 30 April 2025 | 41.63 (-5.04%) | 42.33 | 34.74 - 44.99 | 1.561 times | Fri 28 March 2025 | 43.84 (-27.08%) | 60.11 | 42.84 - 60.63 | 1.2533 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7707 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.992 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5377 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.759 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.0362 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 0.989 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 54.51 |
| 20 day DMA | 52.36 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.55 |
| 100 day DMA | 46.72 |
| 150 day DMA | 52.46 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 55.95 | 55.75 |
| 12 day EMA | 54.66 | 54.36 | 54 |
| 20 day EMA | 53.31 | 53 | 52.65 |
| 35 day EMA | 51.93 | 51.67 | 51.4 |
| 50 day EMA | 50.74 | 50.51 | 50.27 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.47 | 56.54 |
| 12 day SMA | 54.51 | 54 | 53.39 |
| 20 day SMA | 52.36 | 51.9 | 51.46 |
| 35 day SMA | 50.88 | 50.66 | 50.44 |
| 50 day SMA | 50.55 | 50.39 | 50.17 |
| 100 day SMA | 46.72 | 46.71 | 46.71 |
| 150 day SMA | 52.46 | 52.5 | 52.54 |
| 200 day SMA | 54.39 | 54.36 | 54.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.