DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 55.14 and 56.97
Daily Target 1 | 54.81 |
Daily Target 2 | 55.46 |
Daily Target 3 | 56.64 |
Daily Target 4 | 57.29 |
Daily Target 5 | 58.47 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 56.11 (-1.13%) | 57.57 | 55.99 - 57.82 | 0.9412 times | Tue 30 September 2025 | 56.75 (-1.58%) | 57.64 | 55.72 - 58.15 | 1.1103 times | Mon 29 September 2025 | 57.66 (0.8%) | 58.03 | 56.67 - 58.34 | 1.0512 times | Fri 26 September 2025 | 57.20 (0.81%) | 57.38 | 56.84 - 57.93 | 0.8914 times | Thu 25 September 2025 | 56.74 (-1.68%) | 57.25 | 56.35 - 57.56 | 0.9113 times | Wed 24 September 2025 | 57.71 (-1.77%) | 59.02 | 57.57 - 59.09 | 0.722 times | Tue 23 September 2025 | 58.75 (-0.24%) | 59.00 | 58.70 - 59.74 | 0.6084 times | Mon 22 September 2025 | 58.89 (-1.46%) | 59.45 | 57.73 - 59.62 | 0.9618 times | Fri 19 September 2025 | 59.76 (0.49%) | 59.80 | 58.48 - 59.93 | 2.0533 times | Thu 18 September 2025 | 59.47 (1.11%) | 59.44 | 58.97 - 59.85 | 0.7491 times | Wed 17 September 2025 | 58.82 (1.66%) | 58.43 | 58.16 - 60.14 | 1.1234 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 54.61 and 57.23
Weekly Target 1 | 54.1 |
Weekly Target 2 | 55.11 |
Weekly Target 3 | 56.723333333333 |
Weekly Target 4 | 57.73 |
Weekly Target 5 | 59.34 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 56.11 (-1.91%) | 58.03 | 55.72 - 58.34 | 0.7423 times | Fri 26 September 2025 | 57.20 (-4.28%) | 59.45 | 56.35 - 59.74 | 0.9797 times | Fri 19 September 2025 | 59.76 (-0.18%) | 59.88 | 57.05 - 60.14 | 1.5793 times | Fri 12 September 2025 | 59.87 (-2.14%) | 61.00 | 58.36 - 62.00 | 1.4399 times | Fri 05 September 2025 | 61.18 (-0.97%) | 60.54 | 59.97 - 63.91 | 0.8868 times | Fri 29 August 2025 | 61.78 (0%) | 61.91 | 61.27 - 62.53 | 0.1561 times | Fri 29 August 2025 | 61.78 (0.15%) | 61.10 | 59.99 - 62.53 | 0.8739 times | Fri 22 August 2025 | 61.69 (2.41%) | 59.97 | 57.59 - 61.94 | 1.1006 times | Fri 15 August 2025 | 60.24 (12.3%) | 53.25 | 53.12 - 60.49 | 1.4076 times | Fri 08 August 2025 | 53.64 (4.87%) | 52.79 | 51.52 - 54.46 | 0.8339 times | Fri 01 August 2025 | 51.15 (-6.76%) | 54.99 | 50.44 - 55.97 | 1.1536 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 55.14 and 56.97
Monthly Target 1 | 54.81 |
Monthly Target 2 | 55.46 |
Monthly Target 3 | 56.64 |
Monthly Target 4 | 57.29 |
Monthly Target 5 | 58.47 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 56.11 (-1.13%) | 57.57 | 55.99 - 57.82 | 0.0374 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8973 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.777 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3307 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9393 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2414 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5015 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4618 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.799 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0146 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5858 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 56.89 |
12 day DMA | 57.98 |
20 day DMA | 59 |
35 day DMA | 59.72 |
50 day DMA | 58.19 |
100 day DMA | 54.41 |
150 day DMA | 51.24 |
200 day DMA | 54.48 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.96 | 57.39 | 57.71 |
12 day EMA | 57.86 | 58.18 | 58.44 |
20 day EMA | 58.38 | 58.62 | 58.82 |
35 day EMA | 58.18 | 58.3 | 58.39 |
50 day EMA | 57.89 | 57.96 | 58.01 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.89 | 57.21 | 57.61 |
12 day SMA | 57.98 | 58.17 | 58.43 |
20 day SMA | 59 | 59.26 | 59.48 |
35 day SMA | 59.72 | 59.81 | 59.86 |
50 day SMA | 58.19 | 58.18 | 58.16 |
100 day SMA | 54.41 | 54.3 | 54.19 |
150 day SMA | 51.24 | 51.28 | 51.31 |
200 day SMA | 54.48 | 54.51 | 54.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.