DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 43.75 and 44.67
| Daily Target 1 | 43 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.84 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.13 (1.52%) | 43.97 | 43.36 - 44.28 | 0.835 times | Thu 25 July 2024 | 43.47 (1.23%) | 42.74 | 42.51 - 43.99 | 0.8826 times | Wed 24 July 2024 | 42.94 (-1.54%) | 43.48 | 42.81 - 43.90 | 0.6817 times | Tue 23 July 2024 | 43.61 (-0.5%) | 43.84 | 43.24 - 44.04 | 1.0313 times | Mon 22 July 2024 | 43.83 (-3.54%) | 44.65 | 43.55 - 44.92 | 1.3761 times | Fri 19 July 2024 | 45.44 (1.16%) | 44.74 | 44.05 - 45.86 | 0.8415 times | Thu 18 July 2024 | 44.92 (-1.84%) | 45.75 | 44.58 - 46.80 | 0.996 times | Wed 17 July 2024 | 45.76 (-0.56%) | 45.33 | 45.33 - 46.03 | 0.6665 times | Tue 16 July 2024 | 46.02 (7.02%) | 43.24 | 43.16 - 46.05 | 1.4891 times | Mon 15 July 2024 | 43.00 (-1.42%) | 43.61 | 42.72 - 43.62 | 1.2003 times | Fri 12 July 2024 | 43.62 (-3.05%) | 44.46 | 43.55 - 44.88 | 1.6004 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 42.12 and 44.53
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.13 (-2.88%) | 44.65 | 42.51 - 44.92 | 1.4045 times | Fri 19 July 2024 | 45.44 (4.17%) | 43.61 | 42.72 - 46.80 | 1.5175 times | Fri 12 July 2024 | 43.62 (-5.22%) | 46.82 | 42.17 - 47.61 | 2.2035 times | Fri 05 July 2024 | 46.02 (-2.89%) | 47.15 | 45.96 - 47.47 | 0.3678 times | Wed 03 July 2024 | 47.39 (-0.11%) | 47.81 | 46.52 - 47.90 | 0.5307 times | Fri 28 June 2024 | 47.44 (-3.93%) | 49.42 | 47.03 - 50.37 | 1.2311 times | Fri 21 June 2024 | 49.38 (-0.4%) | 49.58 | 48.72 - 49.92 | 0.5519 times | Tue 18 June 2024 | 49.58 (1.77%) | 48.61 | 48.50 - 49.92 | 0.2886 times | Fri 14 June 2024 | 48.72 (-3.41%) | 50.30 | 47.42 - 51.19 | 0.9858 times | Fri 07 June 2024 | 50.44 (-1.14%) | 51.45 | 49.30 - 51.70 | 0.9187 times | Fri 31 May 2024 | 51.02 (-1.58%) | 51.71 | 48.28 - 51.76 | 0.8266 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 40.29 and 46.02
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.13 (-6.98%) | 47.81 | 42.17 - 47.90 | 1.0258 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.6771 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.685 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.3184 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.848 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.8719 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.5599 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.9022 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.9174 times | Tue 31 October 2023 | 31.25 (-15.54%) | 36.97 | 30.60 - 37.20 | 1.1942 times | Fri 29 September 2023 | 37.00 (-13.71%) | 43.10 | 36.41 - 43.19 | 0.8051 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.31 |
| 35 day DMA | 47.02 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.02 |
| 150 day DMA | 45.44 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.76 | 43.91 |
| 12 day EMA | 44.53 | 44.6 | 44.81 |
| 20 day EMA | 45.34 | 45.47 | 45.68 |
| 35 day EMA | 46.73 | 46.88 | 47.08 |
| 50 day EMA | 48.16 | 48.32 | 48.52 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.86 | 44.15 |
| 12 day SMA | 44.31 | 44.54 | 44.82 |
| 20 day SMA | 45.31 | 45.48 | 45.74 |
| 35 day SMA | 47.02 | 47.2 | 47.4 |
| 50 day SMA | 48.24 | 48.41 | 48.6 |
| 100 day SMA | 48.02 | 48 | 47.98 |
| 150 day SMA | 45.44 | 45.42 | 45.4 |
| 200 day SMA | 43.17 | 43.12 | 43.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.