DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 55.36 and 57.55
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 57.12 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 59.31 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 56.63 (-3.15%) | 58.32 | 56.27 - 58.46 | 1.5431 times | Mon 06 October 2025 | 58.47 (1.86%) | 58.30 | 56.68 - 58.53 | 0.8278 times | Fri 03 October 2025 | 57.40 (0.56%) | 57.43 | 57.25 - 57.99 | 0.7183 times | Thu 02 October 2025 | 57.08 (1.73%) | 56.30 | 55.80 - 57.57 | 0.8284 times | Wed 01 October 2025 | 56.11 (-1.13%) | 57.57 | 55.99 - 57.82 | 1.0173 times | Tue 30 September 2025 | 56.75 (-1.58%) | 57.64 | 55.72 - 58.15 | 1.2 times | Mon 29 September 2025 | 57.66 (0.8%) | 58.03 | 56.67 - 58.34 | 1.1362 times | Fri 26 September 2025 | 57.20 (0.81%) | 57.38 | 56.84 - 57.93 | 0.9635 times | Thu 25 September 2025 | 56.74 (-1.68%) | 57.25 | 56.35 - 57.56 | 0.985 times | Wed 24 September 2025 | 57.71 (-1.77%) | 59.02 | 57.57 - 59.09 | 0.7804 times | Tue 23 September 2025 | 58.75 (-0.24%) | 59.00 | 58.70 - 59.74 | 0.6576 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 55.32 and 57.58
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.523 times | Fri 03 October 2025 | 57.40 (0.35%) | 58.03 | 55.72 - 58.34 | 1.081 times | Fri 26 September 2025 | 57.20 (-4.28%) | 59.45 | 56.35 - 59.74 | 0.9764 times | Fri 19 September 2025 | 59.76 (-0.18%) | 59.88 | 57.05 - 60.14 | 1.574 times | Fri 12 September 2025 | 59.87 (-2.14%) | 61.00 | 58.36 - 62.00 | 1.4352 times | Fri 05 September 2025 | 61.18 (-0.97%) | 60.54 | 59.97 - 63.91 | 0.8839 times | Fri 29 August 2025 | 61.78 (0%) | 61.91 | 61.27 - 62.53 | 0.1556 times | Fri 29 August 2025 | 61.78 (0.15%) | 61.10 | 59.99 - 62.53 | 0.871 times | Fri 22 August 2025 | 61.69 (2.41%) | 59.97 | 57.59 - 61.94 | 1.097 times | Fri 15 August 2025 | 60.24 (12.3%) | 53.25 | 53.12 - 60.49 | 1.4029 times | Fri 08 August 2025 | 53.64 (4.87%) | 52.79 | 51.52 - 54.46 | 0.8311 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 54.85 and 57.58
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 56.63 (-0.21%) | 57.57 | 55.80 - 58.53 | 0.1788 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8846 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.766 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3118 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.926 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2238 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4802 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.441 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7876 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0002 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5775 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.45 |
| 20 day DMA | 58.27 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.36 |
| 100 day DMA | 54.7 |
| 150 day DMA | 51.22 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.58 | 57.13 |
| 12 day EMA | 57.63 | 57.81 | 57.69 |
| 20 day EMA | 58.02 | 58.17 | 58.14 |
| 35 day EMA | 57.94 | 58.02 | 57.99 |
| 50 day EMA | 57.99 | 58.05 | 58.03 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.16 | 57 |
| 12 day SMA | 57.45 | 57.71 | 57.79 |
| 20 day SMA | 58.27 | 58.47 | 58.64 |
| 35 day SMA | 59.4 | 59.51 | 59.58 |
| 50 day SMA | 58.36 | 58.34 | 58.26 |
| 100 day SMA | 54.7 | 54.66 | 54.59 |
| 150 day SMA | 51.22 | 51.2 | 51.2 |
| 200 day SMA | 54.42 | 54.44 | 54.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.