DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 48.12 and 48.99
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.18 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.39 (-0.23%) | 48.24 | 47.84 - 48.71 | 1.0335 times | Thu 29 May 2025 | 48.50 (-0.21%) | 49.17 | 48.20 - 49.38 | 1.0192 times | Wed 28 May 2025 | 48.60 (-1.62%) | 49.27 | 48.42 - 49.52 | 0.8291 times | Tue 27 May 2025 | 49.40 (3.09%) | 48.76 | 48.53 - 50.13 | 1.2724 times | Fri 23 May 2025 | 47.92 (-1.2%) | 47.08 | 46.88 - 48.19 | 0.8785 times | Thu 22 May 2025 | 48.50 (0.48%) | 48.35 | 47.92 - 48.94 | 1.1198 times | Wed 21 May 2025 | 48.27 (-3.42%) | 49.28 | 48.08 - 49.55 | 0.9019 times | Tue 20 May 2025 | 49.98 (0%) | 50.98 | 49.82 - 51.37 | 1.0178 times | Tue 20 May 2025 | 49.98 (-2.36%) | 50.98 | 49.82 - 51.37 | 1.0178 times | Mon 19 May 2025 | 51.19 (0.53%) | 50.93 | 50.15 - 51.64 | 0.9099 times | Fri 16 May 2025 | 50.92 (1.27%) | 50.12 | 50.04 - 51.27 | 0.9324 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 46.97 and 49.26
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.39 (0.98%) | 48.76 | 47.84 - 50.13 | 1.1726 times | Fri 23 May 2025 | 47.92 (-4.12%) | 50.98 | 46.88 - 51.37 | 1.1058 times | Tue 20 May 2025 | 49.98 (-1.85%) | 50.93 | 49.82 - 51.64 | 0.5441 times | Fri 16 May 2025 | 50.92 (5.34%) | 52.02 | 49.56 - 53.56 | 2.009 times | Fri 09 May 2025 | 48.34 (9.37%) | 43.75 | 43.75 - 49.37 | 2.1365 times | Fri 02 May 2025 | 44.20 (6.3%) | 41.78 | 39.94 - 44.72 | 1.5007 times | Fri 25 April 2025 | 41.58 (1.79%) | 40.16 | 38.80 - 42.36 | 0.794 times | Thu 17 April 2025 | 40.85 (0.64%) | 41.72 | 39.91 - 42.11 | 0.2573 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0.48 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 44.92 and 57.04
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.1859 times | Wed 30 April 2025 | 41.63 (-5.04%) | 42.33 | 34.74 - 44.99 | 1.5636 times | Fri 28 March 2025 | 43.84 (-27.08%) | 60.11 | 42.84 - 60.63 | 1.2554 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.772 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.9937 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5386 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.7603 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.0379 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 0.9906 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9019 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.1616 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.96 |
| 35 day DMA | 45.65 |
| 50 day DMA | 43.85 |
| 100 day DMA | 51.31 |
| 150 day DMA | 55.07 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.75 | 48.87 |
| 12 day EMA | 48.69 | 48.75 | 48.8 |
| 20 day EMA | 48.02 | 47.98 | 47.92 |
| 35 day EMA | 46.54 | 46.43 | 46.31 |
| 50 day EMA | 44.43 | 44.27 | 44.1 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.58 | 48.54 |
| 12 day SMA | 49.33 | 49.51 | 49.88 |
| 20 day SMA | 48.96 | 48.75 | 48.4 |
| 35 day SMA | 45.65 | 45.43 | 45.2 |
| 50 day SMA | 43.85 | 43.75 | 43.63 |
| 100 day SMA | 51.31 | 51.49 | 51.66 |
| 150 day SMA | 55.07 | 55.14 | 55.2 |
| 200 day SMA | 53.57 | 53.53 | 53.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.