FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 24.49 and 24.66
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.71 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.50 (0%) | 24.48 | 24.47 - 24.64 | 1.2473 times | Fri 27 June 2025 | 24.50 (0.66%) | 24.40 | 24.30 - 25.13 | 2.4243 times | Thu 26 June 2025 | 24.34 (1.12%) | 24.05 | 24.03 - 24.36 | 0.8388 times | Wed 25 June 2025 | 24.07 (0.5%) | 23.96 | 23.93 - 24.07 | 0.6764 times | Tue 24 June 2025 | 23.95 (-0.37%) | 24.07 | 23.91 - 24.07 | 0.7258 times | Mon 23 June 2025 | 24.04 (0.29%) | 23.95 | 23.84 - 24.07 | 0.8129 times | Fri 20 June 2025 | 23.97 (-0.08%) | 24.10 | 23.88 - 24.11 | 0.6893 times | Wed 18 June 2025 | 23.99 (0.08%) | 23.98 | 23.90 - 24.07 | 0.715 times | Tue 17 June 2025 | 23.97 (-0.21%) | 24.04 | 23.96 - 24.14 | 0.9595 times | Fri 13 June 2025 | 24.02 (-0.54%) | 24.09 | 23.90 - 24.15 | 0.9106 times | Thu 12 June 2025 | 24.15 (-0.04%) | 24.15 | 24.13 - 24.27 | 0.7029 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 24.49 and 24.66
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.50 (0%) | 24.48 | 24.47 - 24.64 | 0.1715 times | Fri 27 June 2025 | 24.50 (2.21%) | 23.95 | 23.84 - 25.13 | 0.7532 times | Fri 20 June 2025 | 23.97 (-0.21%) | 24.04 | 23.88 - 24.14 | 0.325 times | Fri 13 June 2025 | 24.02 (-0.58%) | 24.24 | 23.90 - 24.32 | 0.3381 times | Wed 11 June 2025 | 24.16 (0.42%) | 24.04 | 24.01 - 24.32 | 0.4606 times | Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.8725 times | Fri 30 May 2025 | 23.76 (0.21%) | 23.88 | 23.75 - 24.05 | 0.633 times | Fri 23 May 2025 | 23.71 (-1.7%) | 23.80 | 23.68 - 24.16 | 1.0103 times | Tue 20 May 2025 | 24.12 (1.13%) | 23.78 | 23.66 - 24.16 | 0.7219 times | Fri 16 May 2025 | 23.85 (98.58%) | 13.20 | 12.87 - 23.96 | 4.714 times | Fri 09 May 2025 | 12.01 (-7.62%) | 12.84 | 11.38 - 12.89 | 0.704 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 24.09 and 25.54
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.50 (3.11%) | 23.76 | 23.68 - 25.13 | 0.872 times | Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.3838 times | Wed 30 April 2025 | 12.27 (-15.61%) | 14.29 | 11.00 - 14.87 | 1.3076 times | Fri 28 March 2025 | 14.54 (-16.05%) | 17.49 | 14.34 - 19.67 | 1.0594 times | Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.7097 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7652 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.6844 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.6822 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.7248 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 0.811 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 0.8768 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foot Locker FL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FootLocker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FootLocker in short term but the sell signal is initial and weak.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FootLocker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.06 |
| 35 day DMA | 23.07 |
| 50 day DMA | 19.79 |
| 100 day DMA | 17.5 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.25 | 24.13 |
| 12 day EMA | 24.14 | 24.07 | 23.99 |
| 20 day EMA | 23.63 | 23.54 | 23.44 |
| 35 day EMA | 21.55 | 21.38 | 21.2 |
| 50 day EMA | 19.51 | 19.31 | 19.1 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.18 | 24.07 |
| 12 day SMA | 24.14 | 24.11 | 24.08 |
| 20 day SMA | 24.06 | 24.03 | 24 |
| 35 day SMA | 23.07 | 22.72 | 22.37 |
| 50 day SMA | 19.79 | 19.52 | 19.25 |
| 100 day SMA | 17.5 | 17.45 | 17.4 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 20.09 | 20.1 | 20.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.