Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1947.11 and 2004.21

Daily Target 11899.9
Daily Target 21937.22
Daily Target 31957.0033333333
Daily Target 41994.32
Daily Target 52014.1

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 31 October 2025 1974.53 (1.86%) 1935.00 1919.69 - 1976.79 2.6383 times
Thu 30 October 2025 1938.38 (6.14%) 1890.00 1880.57 - 1940.00 1.5245 times
Wed 29 October 2025 1826.32 (-0.63%) 1828.68 1812.24 - 1841.81 1.0973 times
Tue 28 October 2025 1837.96 (-2.41%) 1880.00 1835.65 - 1880.00 0.9699 times
Mon 27 October 2025 1883.32 (0%) 1888.95 1869.05 - 1889.24 0.6584 times
Mon 27 October 2025 1883.32 (0.24%) 1888.95 1869.05 - 1889.24 0.6584 times
Fri 24 October 2025 1878.89 (-0.91%) 1899.62 1871.48 - 1904.41 0.7788 times
Thu 23 October 2025 1896.18 (0.54%) 1898.37 1880.00 - 1901.77 0.6466 times
Wed 22 October 2025 1885.98 (-1.01%) 1905.01 1879.51 - 1909.86 0.2255 times
Tue 21 October 2025 1905.26 (-0.12%) 1908.00 1896.48 - 1918.71 0.8024 times
Mon 20 October 2025 1907.55 (0.82%) 1898.63 1879.04 - 1907.81 0.6277 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1893.39 and 2057.94

Weekly Target 11756.64
Weekly Target 21865.58
Weekly Target 31921.1866666667
Weekly Target 42030.13
Weekly Target 52085.74

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 31 October 2025 1974.53 (4.84%) 1888.95 1812.24 - 1976.79 1.6852 times
Mon 27 October 2025 1883.32 (0.24%) 1888.95 1869.05 - 1889.24 0.1611 times
Fri 24 October 2025 1878.89 (-0.69%) 1898.63 1871.48 - 1918.71 0.7537 times
Fri 17 October 2025 1892.00 (-3.74%) 1924.36 1870.30 - 1966.56 1.0236 times
Tue 07 October 2025 1965.60 (1.27%) 1949.99 1933.43 - 1984.96 0.4262 times
Fri 03 October 2025 1941.03 (1.41%) 1914.07 1877.07 - 1966.84 1.3177 times
Fri 26 September 2025 1914.07 (-1.08%) 1930.00 1900.00 - 1944.31 1.3781 times
Fri 19 September 2025 1934.95 (-0.98%) 1952.97 1904.02 - 1961.00 1.3712 times
Fri 12 September 2025 1954.07 (2.19%) 1910.00 1895.00 - 1974.26 1.0392 times
Fri 05 September 2025 1912.13 (-2.4%) 1948.00 1906.26 - 1967.06 0.8441 times
Fri 29 August 2025 1959.06 (0%) 1957.17 1955.74 - 1972.72 0.1744 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1893.39 and 2066.11

Monthly Target 11751.19
Monthly Target 21862.86
Monthly Target 31923.91
Monthly Target 42035.58
Monthly Target 52096.63

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.7588 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.8096 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.8202 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.827 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 0.8612 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1054 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.0916 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.8855 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.3249 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.5156 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7421 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1901.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.28

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1909 and price is deviating by 40 points

Upper Bollinger band is at 1987 and lower is at 1831, while middle bands are at 1870 and 1948

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.43 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1892.1
12 day DMA 1892.47
20 day DMA 1908.9
35 day DMA 1915.8
50 day DMA 1926.33
100 day DMA 1949.49
150 day DMA 1912.46
200 day DMA 1899.74

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.811883.451855.99
12 day EMA1901.731888.51879.43
20 day EMA1905.021897.711893.43
35 day EMA1915.231911.741910.17
50 day EMA1924.991922.971922.34

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1892.11873.861861.96
12 day SMA1892.471884.71882.87
20 day SMA1908.91904.441903.09
35 day SMA1915.81914.271913.99
50 day SMA1926.331926.281926.62
100 day SMA1949.491949.121949.04
150 day SMA1912.461911.761911.21
200 day SMA1899.741898.61897.51
Back to top | Use Dark Theme