MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1923.71 and 1949.54
Daily Target 1 | 1905.11 |
Daily Target 2 | 1916.48 |
Daily Target 3 | 1930.9433333333 |
Daily Target 4 | 1942.31 |
Daily Target 5 | 1956.77 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1927.84 (0.55%) | 1925.28 | 1919.58 - 1945.41 | 1.0161 times | Tue 16 September 2025 | 1917.21 (-0.47%) | 1917.08 | 1904.02 - 1928.01 | 1.1804 times | Mon 15 September 2025 | 1926.29 (-1.42%) | 1952.97 | 1923.90 - 1961.00 | 0.7461 times | Fri 12 September 2025 | 1954.07 (-0.51%) | 1954.33 | 1953.35 - 1974.26 | 0.8909 times | Thu 11 September 2025 | 1964.03 (2.25%) | 1925.64 | 1925.01 - 1967.80 | 1.0022 times | Wed 10 September 2025 | 1920.74 (-0.42%) | 1931.17 | 1913.62 - 1943.38 | 0.9549 times | Tue 09 September 2025 | 1928.85 (-0.02%) | 1923.68 | 1922.30 - 1934.50 | 0.9215 times | Mon 08 September 2025 | 1929.28 (0.9%) | 1910.00 | 1895.00 - 1933.12 | 1.2416 times | Fri 05 September 2025 | 1912.13 (-2.35%) | 1957.00 | 1906.26 - 1964.11 | 1.2333 times | Thu 04 September 2025 | 1958.18 (0.39%) | 1959.90 | 1950.34 - 1967.06 | 0.8129 times | Wed 03 September 2025 | 1950.48 (0.13%) | 1930.79 | 1925.00 - 1951.73 | 0.863 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1887.44 and 1944.42
Weekly Target 1 | 1873.97 |
Weekly Target 2 | 1900.91 |
Weekly Target 3 | 1930.9533333333 |
Weekly Target 4 | 1957.89 |
Weekly Target 5 | 1987.93 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1927.84 (-1.34%) | 1952.97 | 1904.02 - 1961.00 | 0.6125 times | Fri 12 September 2025 | 1954.07 (2.19%) | 1910.00 | 1895.00 - 1974.26 | 1.0431 times | Fri 05 September 2025 | 1912.13 (-2.4%) | 1948.00 | 1906.26 - 1967.06 | 0.8472 times | Fri 29 August 2025 | 1959.06 (0%) | 1957.17 | 1955.74 - 1972.72 | 0.175 times | Fri 29 August 2025 | 1959.06 (-1.67%) | 1993.80 | 1931.72 - 1998.28 | 1.2193 times | Fri 22 August 2025 | 1992.32 (3.34%) | 1925.85 | 1918.50 - 2009.92 | 1.2239 times | Fri 15 August 2025 | 1928.00 (0.92%) | 1916.39 | 1898.62 - 1967.67 | 1.0165 times | Fri 08 August 2025 | 1910.42 (-1.01%) | 1954.31 | 1893.12 - 1972.18 | 1.068 times | Fri 01 August 2025 | 1929.87 (-4.78%) | 2032.10 | 1906.09 - 2075.92 | 1.8052 times | Fri 25 July 2025 | 2026.69 (-0.25%) | 2037.69 | 1999.05 - 2040.00 | 0.9892 times | Fri 18 July 2025 | 2031.80 (2.76%) | 1977.20 | 1967.80 - 2032.48 | 1.1012 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1871.79 and 1951.05
Monthly Target 1 | 1853.11 |
Monthly Target 2 | 1890.47 |
Monthly Target 3 | 1932.3666666667 |
Monthly Target 4 | 1969.73 |
Monthly Target 5 | 2011.63 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1927.84 (-1.59%) | 1948.00 | 1895.00 - 1974.26 | 0.4089 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8575 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.8647 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9004 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1557 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.1413 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9258 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.3852 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.5846 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7759 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9283 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1936.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1948 and price is deviating by 21 points
Upper Bollinger band is at 1990 and lower is at 1906, while middle bands are at 1927 and 1969
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.56 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1937.89 |
12 day DMA | 1936.43 |
20 day DMA | 1947.65 |
35 day DMA | 1946.5 |
50 day DMA | 1964.74 |
100 day DMA | 1941.11 |
150 day DMA | 1903.23 |
200 day DMA | 1872.19 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1930.47 | 1931.79 | 1939.08 |
12 day EMA | 1936.93 | 1938.58 | 1942.46 |
20 day EMA | 1942.3 | 1943.82 | 1946.62 |
35 day EMA | 1954.13 | 1955.68 | 1957.94 |
50 day EMA | 1963.85 | 1965.32 | 1967.28 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1937.89 | 1936.47 | 1938.8 |
12 day SMA | 1936.43 | 1939.03 | 1942.52 |
20 day SMA | 1947.65 | 1949.85 | 1951.77 |
35 day SMA | 1946.5 | 1949.09 | 1951.8 |
50 day SMA | 1964.74 | 1966.13 | 1967.52 |
100 day SMA | 1941.11 | 1939.69 | 1937.7 |
150 day SMA | 1903.23 | 1903.04 | 1903.23 |
200 day SMA | 1872.19 | 1871.36 | 1870.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.