MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1936.15 and 1995.17
| Daily Target 1 | 1889.6 |
| Daily Target 2 | 1923.68 |
| Daily Target 3 | 1948.6166666667 |
| Daily Target 4 | 1982.7 |
| Daily Target 5 | 2007.64 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1957.77 (-0.09%) | 1954.22 | 1914.53 - 1973.55 | 0.7969 times | Mon 02 June 2025 | 1959.46 (0.91%) | 1935.40 | 1913.24 - 1964.48 | 0.9957 times | Fri 30 May 2025 | 1941.70 (1.69%) | 1912.76 | 1909.99 - 1941.70 | 3.2868 times | Thu 29 May 2025 | 1909.36 (0.53%) | 1912.22 | 1893.23 - 1912.22 | 0.7494 times | Wed 28 May 2025 | 1899.32 (-0.46%) | 1900.53 | 1891.18 - 1916.24 | 0.736 times | Tue 27 May 2025 | 1908.08 (2.56%) | 1873.12 | 1869.03 - 1908.83 | 0.6737 times | Fri 23 May 2025 | 1860.45 (0.06%) | 1841.93 | 1830.80 - 1867.41 | 0.5921 times | Thu 22 May 2025 | 1859.26 (-0.28%) | 1864.55 | 1842.84 - 1866.97 | 0.598 times | Wed 21 May 2025 | 1864.55 (-1.8%) | 1888.00 | 1859.66 - 1890.00 | 0.871 times | Tue 20 May 2025 | 1898.76 (0%) | 1909.37 | 1892.15 - 1915.87 | 0.7004 times | Tue 20 May 2025 | 1898.76 (-1.03%) | 1909.37 | 1892.15 - 1915.87 | 0.7004 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1935.51 and 1995.82
| Weekly Target 1 | 1887.88 |
| Weekly Target 2 | 1922.82 |
| Weekly Target 3 | 1948.1866666667 |
| Weekly Target 4 | 1983.13 |
| Weekly Target 5 | 2008.5 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1957.77 (0.83%) | 1935.40 | 1913.24 - 1973.55 | 0.6251 times | Fri 30 May 2025 | 1941.70 (4.37%) | 1873.12 | 1869.03 - 1941.70 | 1.899 times | Fri 23 May 2025 | 1860.45 (-2.02%) | 1909.37 | 1830.80 - 1915.87 | 0.9629 times | Tue 20 May 2025 | 1898.76 (-0.9%) | 1916.00 | 1892.15 - 1925.82 | 0.4621 times | Fri 16 May 2025 | 1915.92 (0.77%) | 1925.00 | 1865.71 - 1939.97 | 1.4198 times | Fri 09 May 2025 | 1901.24 (1.29%) | 1873.68 | 1855.00 - 1906.33 | 1.2558 times | Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 1.3276 times | Fri 25 April 2025 | 1803.15 (1.96%) | 1762.39 | 1698.99 - 1812.67 | 0.5861 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 1.4524 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0093 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0093 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1935.51 and 1995.82
| Monthly Target 1 | 1887.88 |
| Monthly Target 2 | 1922.82 |
| Monthly Target 3 | 1948.1866666667 |
| Monthly Target 4 | 1983.13 |
| Monthly Target 5 | 2008.5 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1957.77 (0.83%) | 1935.40 | 1913.24 - 1973.55 | 0.1152 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2097 times | Wed 30 April 2025 | 1818.60 (-1.99%) | 1862.64 | 1621.89 - 1882.44 | 1.3001 times | Fri 28 March 2025 | 1855.44 (-4.03%) | 1932.00 | 1798.15 - 1952.78 | 0.8869 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.459 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6707 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7819 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9354 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9452 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6959 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7259 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1914.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1903 and price is deviating by 29 points
Upper Bollinger band is at 1960 and lower is at 1846, while middle bands are at 1874 and 1932
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.47 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1933.52 |
| 12 day DMA | 1906.33 |
| 20 day DMA | 1902.51 |
| 35 day DMA | 1860.54 |
| 50 day DMA | 1831.26 |
| 100 day DMA | 1845.93 |
| 150 day DMA | 1805.4 |
| 200 day DMA | 1745.98 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.52 | 1927.4 | 1911.37 |
| 12 day EMA | 1914.64 | 1906.8 | 1897.23 |
| 20 day EMA | 1897.33 | 1890.97 | 1883.76 |
| 35 day EMA | 1867.03 | 1861.69 | 1855.93 |
| 50 day EMA | 1836.32 | 1831.37 | 1826.14 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.52 | 1923.58 | 1903.78 |
| 12 day SMA | 1906.33 | 1902.84 | 1897.92 |
| 20 day SMA | 1902.51 | 1898.34 | 1893.73 |
| 35 day SMA | 1860.54 | 1854.98 | 1849.38 |
| 50 day SMA | 1831.26 | 1825.67 | 1820.94 |
| 100 day SMA | 1845.93 | 1844.46 | 1842.97 |
| 150 day SMA | 1805.4 | 1803.31 | 1800.63 |
| 200 day SMA | 1745.98 | 1744.14 | 1742.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.