Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1923.71 and 1949.54

Daily Target 11905.11
Daily Target 21916.48
Daily Target 31930.9433333333
Daily Target 41942.31
Daily Target 51956.77

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Wed 17 September 2025 1927.84 (0.55%) 1925.28 1919.58 - 1945.41 1.0161 times
Tue 16 September 2025 1917.21 (-0.47%) 1917.08 1904.02 - 1928.01 1.1804 times
Mon 15 September 2025 1926.29 (-1.42%) 1952.97 1923.90 - 1961.00 0.7461 times
Fri 12 September 2025 1954.07 (-0.51%) 1954.33 1953.35 - 1974.26 0.8909 times
Thu 11 September 2025 1964.03 (2.25%) 1925.64 1925.01 - 1967.80 1.0022 times
Wed 10 September 2025 1920.74 (-0.42%) 1931.17 1913.62 - 1943.38 0.9549 times
Tue 09 September 2025 1928.85 (-0.02%) 1923.68 1922.30 - 1934.50 0.9215 times
Mon 08 September 2025 1929.28 (0.9%) 1910.00 1895.00 - 1933.12 1.2416 times
Fri 05 September 2025 1912.13 (-2.35%) 1957.00 1906.26 - 1964.11 1.2333 times
Thu 04 September 2025 1958.18 (0.39%) 1959.90 1950.34 - 1967.06 0.8129 times
Wed 03 September 2025 1950.48 (0.13%) 1930.79 1925.00 - 1951.73 0.863 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1887.44 and 1944.42

Weekly Target 11873.97
Weekly Target 21900.91
Weekly Target 31930.9533333333
Weekly Target 41957.89
Weekly Target 51987.93

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Wed 17 September 2025 1927.84 (-1.34%) 1952.97 1904.02 - 1961.00 0.6125 times
Fri 12 September 2025 1954.07 (2.19%) 1910.00 1895.00 - 1974.26 1.0431 times
Fri 05 September 2025 1912.13 (-2.4%) 1948.00 1906.26 - 1967.06 0.8472 times
Fri 29 August 2025 1959.06 (0%) 1957.17 1955.74 - 1972.72 0.175 times
Fri 29 August 2025 1959.06 (-1.67%) 1993.80 1931.72 - 1998.28 1.2193 times
Fri 22 August 2025 1992.32 (3.34%) 1925.85 1918.50 - 2009.92 1.2239 times
Fri 15 August 2025 1928.00 (0.92%) 1916.39 1898.62 - 1967.67 1.0165 times
Fri 08 August 2025 1910.42 (-1.01%) 1954.31 1893.12 - 1972.18 1.068 times
Fri 01 August 2025 1929.87 (-4.78%) 2032.10 1906.09 - 2075.92 1.8052 times
Fri 25 July 2025 2026.69 (-0.25%) 2037.69 1999.05 - 2040.00 0.9892 times
Fri 18 July 2025 2031.80 (2.76%) 1977.20 1967.80 - 2032.48 1.1012 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1871.79 and 1951.05

Monthly Target 11853.11
Monthly Target 21890.47
Monthly Target 31932.3666666667
Monthly Target 41969.73
Monthly Target 52011.63

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 17 September 2025 1927.84 (-1.59%) 1948.00 1895.00 - 1974.26 0.4089 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.8575 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.8647 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 0.9004 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1557 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.1413 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.9258 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.3852 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.5846 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7759 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.9283 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1936.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1948 and price is deviating by 21 points

Upper Bollinger band is at 1990 and lower is at 1906, while middle bands are at 1927 and 1969

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.56 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1937.89
12 day DMA 1936.43
20 day DMA 1947.65
35 day DMA 1946.5
50 day DMA 1964.74
100 day DMA 1941.11
150 day DMA 1903.23
200 day DMA 1872.19

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.471931.791939.08
12 day EMA1936.931938.581942.46
20 day EMA1942.31943.821946.62
35 day EMA1954.131955.681957.94
50 day EMA1963.851965.321967.28

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1937.891936.471938.8
12 day SMA1936.431939.031942.52
20 day SMA1947.651949.851951.77
35 day SMA1946.51949.091951.8
50 day SMA1964.741966.131967.52
100 day SMA1941.111939.691937.7
150 day SMA1903.231903.041903.23
200 day SMA1872.191871.361870.52
Back to top | Use Dark Theme