MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1947.11 and 2004.21
| Daily Target 1 | 1899.9 |
| Daily Target 2 | 1937.22 |
| Daily Target 3 | 1957.0033333333 |
| Daily Target 4 | 1994.32 |
| Daily Target 5 | 2014.1 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1974.53 (1.86%) | 1935.00 | 1919.69 - 1976.79 | 2.6383 times | Thu 30 October 2025 | 1938.38 (6.14%) | 1890.00 | 1880.57 - 1940.00 | 1.5245 times | Wed 29 October 2025 | 1826.32 (-0.63%) | 1828.68 | 1812.24 - 1841.81 | 1.0973 times | Tue 28 October 2025 | 1837.96 (-2.41%) | 1880.00 | 1835.65 - 1880.00 | 0.9699 times | Mon 27 October 2025 | 1883.32 (0%) | 1888.95 | 1869.05 - 1889.24 | 0.6584 times | Mon 27 October 2025 | 1883.32 (0.24%) | 1888.95 | 1869.05 - 1889.24 | 0.6584 times | Fri 24 October 2025 | 1878.89 (-0.91%) | 1899.62 | 1871.48 - 1904.41 | 0.7788 times | Thu 23 October 2025 | 1896.18 (0.54%) | 1898.37 | 1880.00 - 1901.77 | 0.6466 times | Wed 22 October 2025 | 1885.98 (-1.01%) | 1905.01 | 1879.51 - 1909.86 | 0.2255 times | Tue 21 October 2025 | 1905.26 (-0.12%) | 1908.00 | 1896.48 - 1918.71 | 0.8024 times | Mon 20 October 2025 | 1907.55 (0.82%) | 1898.63 | 1879.04 - 1907.81 | 0.6277 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1893.39 and 2057.94
| Weekly Target 1 | 1756.64 |
| Weekly Target 2 | 1865.58 |
| Weekly Target 3 | 1921.1866666667 |
| Weekly Target 4 | 2030.13 |
| Weekly Target 5 | 2085.74 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1974.53 (4.84%) | 1888.95 | 1812.24 - 1976.79 | 1.6852 times | Mon 27 October 2025 | 1883.32 (0.24%) | 1888.95 | 1869.05 - 1889.24 | 0.1611 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.7537 times | Fri 17 October 2025 | 1892.00 (-3.74%) | 1924.36 | 1870.30 - 1966.56 | 1.0236 times | Tue 07 October 2025 | 1965.60 (1.27%) | 1949.99 | 1933.43 - 1984.96 | 0.4262 times | Fri 03 October 2025 | 1941.03 (1.41%) | 1914.07 | 1877.07 - 1966.84 | 1.3177 times | Fri 26 September 2025 | 1914.07 (-1.08%) | 1930.00 | 1900.00 - 1944.31 | 1.3781 times | Fri 19 September 2025 | 1934.95 (-0.98%) | 1952.97 | 1904.02 - 1961.00 | 1.3712 times | Fri 12 September 2025 | 1954.07 (2.19%) | 1910.00 | 1895.00 - 1974.26 | 1.0392 times | Fri 05 September 2025 | 1912.13 (-2.4%) | 1948.00 | 1906.26 - 1967.06 | 0.8441 times | Fri 29 August 2025 | 1959.06 (0%) | 1957.17 | 1955.74 - 1972.72 | 0.1744 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1893.39 and 2066.11
| Monthly Target 1 | 1751.19 |
| Monthly Target 2 | 1862.86 |
| Monthly Target 3 | 1923.91 |
| Monthly Target 4 | 2035.58 |
| Monthly Target 5 | 2096.63 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7588 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8096 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8202 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.827 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.8612 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1054 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.0916 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.8855 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.3249 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.5156 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7421 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1901.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.28
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1909 and price is deviating by 40 points
Upper Bollinger band is at 1987 and lower is at 1831, while middle bands are at 1870 and 1948
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.43 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1892.1 |
| 12 day DMA | 1892.47 |
| 20 day DMA | 1908.9 |
| 35 day DMA | 1915.8 |
| 50 day DMA | 1926.33 |
| 100 day DMA | 1949.49 |
| 150 day DMA | 1912.46 |
| 200 day DMA | 1899.74 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.81 | 1883.45 | 1855.99 |
| 12 day EMA | 1901.73 | 1888.5 | 1879.43 |
| 20 day EMA | 1905.02 | 1897.71 | 1893.43 |
| 35 day EMA | 1915.23 | 1911.74 | 1910.17 |
| 50 day EMA | 1924.99 | 1922.97 | 1922.34 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.1 | 1873.86 | 1861.96 |
| 12 day SMA | 1892.47 | 1884.7 | 1882.87 |
| 20 day SMA | 1908.9 | 1904.44 | 1903.09 |
| 35 day SMA | 1915.8 | 1914.27 | 1913.99 |
| 50 day SMA | 1926.33 | 1926.28 | 1926.62 |
| 100 day SMA | 1949.49 | 1949.12 | 1949.04 |
| 150 day SMA | 1912.46 | 1911.76 | 1911.21 |
| 200 day SMA | 1899.74 | 1898.6 | 1897.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
