CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6.11 and 6.44
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.67 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.38 (0.31%) | 6.39 | 6.16 - 6.49 | 0.9693 times | Thu 30 October 2025 | 6.36 (-6.61%) | 6.85 | 6.36 - 6.86 | 1.0373 times | Wed 29 October 2025 | 6.81 (-6.84%) | 7.21 | 6.77 - 7.31 | 0.8441 times | Tue 28 October 2025 | 7.31 (-1.88%) | 7.40 | 7.23 - 7.47 | 0.8303 times | Mon 27 October 2025 | 7.45 (0%) | 7.89 | 7.22 - 8.07 | 1.2398 times | Mon 27 October 2025 | 7.45 (-6.88%) | 7.89 | 7.22 - 8.07 | 1.2398 times | Fri 24 October 2025 | 8.00 (4.71%) | 7.79 | 7.72 - 8.01 | 0.9232 times | Thu 23 October 2025 | 7.64 (5.09%) | 7.36 | 7.07 - 7.65 | 0.6394 times | Wed 22 October 2025 | 7.27 (-9.58%) | 8.00 | 7.25 - 8.00 | 0.9061 times | Tue 21 October 2025 | 8.04 (2.68%) | 7.80 | 7.80 - 8.36 | 1.3707 times | Mon 20 October 2025 | 7.83 (7.26%) | 7.39 | 7.26 - 7.97 | 0.9307 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.32 and 7.23
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.38 (-14.36%) | 7.89 | 6.16 - 8.07 | 1.1575 times | Mon 27 October 2025 | 7.45 (-6.88%) | 7.89 | 7.22 - 8.07 | 0.2916 times | Fri 24 October 2025 | 8.00 (9.59%) | 7.39 | 7.07 - 8.36 | 1.122 times | Fri 17 October 2025 | 7.30 (12.48%) | 8.96 | 7.10 - 9.24 | 3.612 times | Tue 07 October 2025 | 6.49 (-3.57%) | 6.77 | 6.46 - 6.96 | 0.4188 times | Fri 03 October 2025 | 6.73 (0.15%) | 6.75 | 6.45 - 6.91 | 0.6457 times | Fri 26 September 2025 | 6.72 (-6.67%) | 7.22 | 6.64 - 7.38 | 0.8829 times | Fri 19 September 2025 | 7.20 (2.71%) | 7.05 | 6.91 - 7.47 | 0.9652 times | Fri 12 September 2025 | 7.01 (-3.71%) | 7.28 | 6.90 - 7.34 | 0.4984 times | Fri 05 September 2025 | 7.28 (-2.93%) | 7.32 | 6.97 - 7.57 | 0.4059 times | Fri 29 August 2025 | 7.50 (0%) | 7.26 | 7.13 - 7.59 | 0.1767 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 4.73 and 7.81
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.9678 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.8355 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.9397 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 1.1622 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.6772 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 2.2976 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.4087 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.3003 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.1942 times | Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.2166 times | Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.1807 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.91
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.99 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.96 | 7.26 |
| 12 day EMA | 7.12 | 7.26 | 7.42 |
| 20 day EMA | 7.21 | 7.3 | 7.4 |
| 35 day EMA | 7.26 | 7.31 | 7.37 |
| 50 day EMA | 7.21 | 7.24 | 7.28 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 7.08 | 7.4 |
| 12 day SMA | 7.32 | 7.41 | 7.56 |
| 20 day SMA | 7.37 | 7.38 | 7.39 |
| 35 day SMA | 7.2 | 7.22 | 7.24 |
| 50 day SMA | 7.24 | 7.26 | 7.28 |
| 100 day SMA | 6.92 | 6.92 | 6.93 |
| 150 day SMA | 8.99 | 9.07 | 9.16 |
| 200 day SMA | 11.89 | 11.96 | 12.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.