CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.14 and 22.31
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.33 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.22 (0.5%) | 22.15 | 22.05 - 22.22 | 2.557 times | Thu 29 May 2025 | 22.11 (0.27%) | 22.07 | 22.00 - 22.12 | 0.6348 times | Wed 28 May 2025 | 22.05 (-0.36%) | 22.14 | 22.00 - 22.15 | 0.6031 times | Tue 27 May 2025 | 22.13 (1.1%) | 21.95 | 21.89 - 22.13 | 0.607 times | Fri 23 May 2025 | 21.89 (0.74%) | 21.69 | 21.60 - 21.89 | 2.0313 times | Thu 22 May 2025 | 21.73 (-0.28%) | 21.76 | 21.69 - 21.93 | 1.0692 times | Wed 21 May 2025 | 21.79 (-1.71%) | 22.04 | 21.78 - 22.14 | 0.8272 times | Tue 20 May 2025 | 22.17 (0%) | 22.19 | 22.01 - 22.34 | 0.4086 times | Tue 20 May 2025 | 22.17 (0%) | 22.19 | 22.01 - 22.34 | 0.4086 times | Mon 19 May 2025 | 22.17 (0.5%) | 22.00 | 21.89 - 22.21 | 0.853 times | Fri 16 May 2025 | 22.06 (-1.43%) | 22.10 | 21.95 - 22.11 | 1.0256 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.06 and 22.39
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.22 (1.51%) | 21.95 | 21.89 - 22.22 | 1.5155 times | Fri 23 May 2025 | 21.89 (-1.26%) | 22.19 | 21.60 - 22.34 | 1.493 times | Tue 20 May 2025 | 22.17 (0.5%) | 22.00 | 21.89 - 22.34 | 0.4344 times | Fri 16 May 2025 | 22.06 (-1.25%) | 22.44 | 21.95 - 22.46 | 1.9294 times | Fri 09 May 2025 | 22.34 (0.09%) | 22.29 | 22.12 - 22.50 | 1.1269 times | Fri 02 May 2025 | 22.32 (-0.62%) | 22.45 | 22.14 - 22.55 | 1.5258 times | Fri 25 April 2025 | 22.46 (2.28%) | 21.90 | 21.72 - 22.57 | 1.4404 times | Thu 17 April 2025 | 21.96 (0.18%) | 21.85 | 21.80 - 22.10 | 0.5346 times | Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times | Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times | Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 2.458 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 21.46 and 22.36
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 0.9155 times | Wed 30 April 2025 | 22.30 (-1.81%) | 22.98 | 21.72 - 23.01 | 1.5555 times | Fri 28 March 2025 | 22.71 (-3.61%) | 23.70 | 22.62 - 23.76 | 0.5863 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.4613 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.0591 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.3298 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5269 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.4961 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.9195 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.1499 times | Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.7641 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cms Energy CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12
Tomorrow's movement Prediction of Cms Energy CMSD looks bullish. It has broken an important Moving average of 22.14 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.05 | 22.02 |
| 12 day EMA | 22.1 | 22.08 | 22.07 |
| 20 day EMA | 22.14 | 22.13 | 22.13 |
| 35 day EMA | 22.19 | 22.19 | 22.2 |
| 50 day EMA | 22.25 | 22.25 | 22.26 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.98 | 21.92 |
| 12 day SMA | 22.07 | 22.08 | 22.1 |
| 20 day SMA | 22.17 | 22.18 | 22.19 |
| 35 day SMA | 22.16 | 22.15 | 22.14 |
| 50 day SMA | 22.21 | 22.22 | 22.24 |
| 100 day SMA | 22.9 | 22.91 | 22.92 |
| 150 day SMA | 23.29 | 23.31 | 23.33 |
| 200 day SMA | 23.7 | 23.71 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.