OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.19 and 37.57
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.81 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.85 (0.9%) | 36.16 | 35.53 - 36.91 | 0.7947 times | Thu 30 October 2025 | 36.52 (-2.87%) | 36.94 | 35.97 - 37.68 | 0.7376 times | Wed 29 October 2025 | 37.60 (-4.37%) | 38.91 | 37.52 - 39.07 | 0.8132 times | Tue 28 October 2025 | 39.32 (-1.65%) | 39.60 | 38.70 - 40.03 | 0.9253 times | Mon 27 October 2025 | 39.98 (0%) | 40.96 | 39.19 - 41.39 | 1.2058 times | Mon 27 October 2025 | 39.98 (-1.5%) | 40.96 | 39.19 - 41.39 | 1.2058 times | Fri 24 October 2025 | 40.59 (0.22%) | 40.65 | 39.67 - 40.66 | 1.0409 times | Thu 23 October 2025 | 40.50 (5.09%) | 38.84 | 38.53 - 40.53 | 1.5234 times | Wed 22 October 2025 | 38.54 (-2.5%) | 39.39 | 38.46 - 40.11 | 0.9497 times | Tue 21 October 2025 | 39.53 (3.45%) | 38.25 | 38.22 - 39.88 | 0.8037 times | Mon 20 October 2025 | 38.21 (0.63%) | 38.09 | 37.52 - 38.80 | 0.8654 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.26 and 39.12
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.85 (-7.83%) | 40.96 | 35.53 - 41.39 | 0.8577 times | Mon 27 October 2025 | 39.98 (-1.5%) | 40.96 | 39.19 - 41.39 | 0.231 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.993 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 0.9459 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.3698 times | Fri 03 October 2025 | 40.63 (-3.47%) | 42.50 | 39.48 - 42.71 | 0.7531 times | Fri 26 September 2025 | 42.09 (-5.31%) | 44.21 | 40.44 - 44.60 | 0.9013 times | Fri 19 September 2025 | 44.45 (-5.69%) | 47.03 | 44.13 - 48.35 | 1.2894 times | Fri 12 September 2025 | 47.13 (11.84%) | 42.12 | 39.70 - 51.61 | 2.8107 times | Fri 05 September 2025 | 42.14 (-4.34%) | 43.41 | 41.33 - 43.79 | 0.8481 times | Fri 29 August 2025 | 44.05 (0%) | 45.09 | 43.90 - 45.47 | 0.129 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 32.98 and 39.41
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8784 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4153 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7377 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9927 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2977 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8782 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2144 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2265 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6526 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.7064 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.8674 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.49
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.76 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.49 |
| 150 day DMA | 45.7 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.16 | 38.98 |
| 12 day EMA | 38.53 | 38.84 | 39.26 |
| 20 day EMA | 39.18 | 39.43 | 39.74 |
| 35 day EMA | 40.34 | 40.55 | 40.79 |
| 50 day EMA | 41.66 | 41.86 | 42.08 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.68 | 39.49 |
| 12 day SMA | 38.8 | 38.91 | 39 |
| 20 day SMA | 38.76 | 38.94 | 39.14 |
| 35 day SMA | 41.04 | 41.14 | 41.26 |
| 50 day SMA | 41.78 | 41.94 | 42.11 |
| 100 day SMA | 42.49 | 42.66 | 42.84 |
| 150 day SMA | 45.7 | 45.84 | 46.01 |
| 200 day SMA | 52.01 | 52.25 | 52.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.