Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 417.72 and 443.71

Daily Target 1396.78
Daily Target 2412.66
Daily Target 3422.77333333333
Daily Target 4438.65
Daily Target 5448.76

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 31 October 2025 428.53 (5.43%) 410.00 406.90 - 432.89 2.1597 times
Thu 30 October 2025 406.45 (-0.61%) 409.09 401.90 - 416.16 1.2185 times
Wed 29 October 2025 408.94 (0.19%) 409.75 406.07 - 415.52 0.881 times
Tue 28 October 2025 408.15 (-0.71%) 412.72 406.50 - 415.61 0.8611 times
Mon 27 October 2025 411.08 (0%) 413.84 408.88 - 416.88 0.7045 times
Mon 27 October 2025 411.08 (-0.27%) 413.84 408.88 - 416.88 0.7045 times
Fri 24 October 2025 412.19 (1.2%) 408.93 406.57 - 412.65 0.6621 times
Thu 23 October 2025 407.30 (3.41%) 396.44 395.90 - 407.73 0.8918 times
Wed 22 October 2025 393.88 (0.4%) 392.16 390.55 - 396.86 1.3038 times
Tue 21 October 2025 392.33 (1.19%) 385.71 384.81 - 394.32 0.6132 times
Mon 20 October 2025 387.73 (3.99%) 375.93 375.93 - 390.20 1.7668 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 415.22 and 446.21

Weekly Target 1390.12
Weekly Target 2409.32
Weekly Target 3421.10666666667
Weekly Target 4440.31
Weekly Target 5452.1

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 31 October 2025 428.53 (4.24%) 413.84 401.90 - 432.89 1.3815 times
Mon 27 October 2025 411.08 (-0.27%) 413.84 408.88 - 416.88 0.1671 times
Fri 24 October 2025 412.19 (10.55%) 375.93 375.93 - 412.65 1.2422 times
Fri 17 October 2025 372.85 (0.06%) 375.87 364.50 - 387.85 1.755 times
Fri 10 October 2025 372.64 (-0.36%) 373.99 369.08 - 390.00 0.9587 times
Fri 03 October 2025 373.99 (-2.81%) 387.72 367.81 - 391.97 1.0591 times
Fri 26 September 2025 384.82 (1.27%) 378.70 374.02 - 389.65 0.7059 times
Fri 19 September 2025 379.98 (1.3%) 375.50 373.30 - 387.30 1.2806 times
Fri 12 September 2025 375.10 (-3.2%) 388.29 369.88 - 389.22 0.9561 times
Fri 05 September 2025 387.48 (-0.64%) 385.54 380.03 - 393.88 0.4939 times
Fri 29 August 2025 389.96 (0%) 400.28 386.88 - 400.28 0.2073 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 396.52 and 464.91

Monthly Target 1340.25
Monthly Target 2384.39
Monthly Target 3408.64
Monthly Target 4452.78
Monthly Target 5477.03

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.5996 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 1.0421 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 1.0187 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.9534 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 0.9605 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 0.8981 times
Wed 30 April 2025 328.57 (2.11%) 321.31 297.28 - 339.45 1.1307 times
Mon 31 March 2025 321.77 (-10.42%) 361.73 316.70 - 363.69 0.7719 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 0.8596 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.7655 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 0.9553 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 405.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Beloit RBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.98

Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.

Munafa value: 120 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 17 points

Upper Bollinger band is at 427 and lower is at 360, while middle bands are at 377 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.19 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 412.63
12 day DMA 403.38
20 day DMA 393.02
35 day DMA 387.9
50 day DMA 387.62
100 day DMA 388
150 day DMA 373.8
200 day DMA 366.51

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA414.28407.15407.5
12 day EMA405.07400.81399.78
20 day EMA398.84395.72394.59
35 day EMA394.07392.04391.19
50 day EMA390.88389.34388.64

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA412.63409.14410.29
12 day SMA403.38398.47395.66
20 day SMA393.02390.32388.69
35 day SMA387.9386.58385.68
50 day SMA387.62387.04386.94
100 day SMA388387.48387.23
150 day SMA373.8373.19372.7
200 day SMA366.51365.93365.45
Back to top | Use Dark Theme