RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 362.93 and 371.26
| Daily Target 1 | 356.4 |
| Daily Target 2 | 361.13 |
| Daily Target 3 | 364.72666666667 |
| Daily Target 4 | 369.46 |
| Daily Target 5 | 373.06 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 365.87 (0.15%) | 364.58 | 359.99 - 368.32 | 0.8808 times | Thu 29 May 2025 | 365.33 (0.1%) | 366.42 | 361.72 - 374.35 | 0.6687 times | Wed 28 May 2025 | 364.96 (-0.89%) | 370.82 | 364.06 - 376.12 | 1.0964 times | Tue 27 May 2025 | 368.25 (2.15%) | 364.82 | 362.09 - 369.32 | 0.9895 times | Fri 23 May 2025 | 360.50 (0.2%) | 355.32 | 351.19 - 360.86 | 1.0184 times | Thu 22 May 2025 | 359.77 (-1.92%) | 365.92 | 359.24 - 365.92 | 1.3438 times | Wed 21 May 2025 | 366.80 (-1.74%) | 369.42 | 366.50 - 374.59 | 0.6491 times | Tue 20 May 2025 | 373.30 (0%) | 378.65 | 371.44 - 380.49 | 1.0554 times | Tue 20 May 2025 | 373.30 (-1.02%) | 378.65 | 371.44 - 380.49 | 1.0554 times | Mon 19 May 2025 | 377.14 (2.44%) | 363.23 | 363.23 - 378.07 | 1.2426 times | Fri 16 May 2025 | 368.17 (0.25%) | 365.05 | 350.59 - 369.22 | 1.4386 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 362.93 and 379.06
| Weekly Target 1 | 351.2 |
| Weekly Target 2 | 358.53 |
| Weekly Target 3 | 367.32666666667 |
| Weekly Target 4 | 374.66 |
| Weekly Target 5 | 383.46 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 365.87 (1.49%) | 364.82 | 359.99 - 376.12 | 1.282 times | Fri 23 May 2025 | 360.50 (-3.43%) | 378.65 | 351.19 - 380.49 | 1.434 times | Tue 20 May 2025 | 373.30 (1.39%) | 363.23 | 363.23 - 380.49 | 0.8103 times | Fri 16 May 2025 | 368.17 (5.42%) | 360.51 | 350.59 - 372.95 | 2.1294 times | Fri 09 May 2025 | 349.25 (1.32%) | 342.99 | 337.43 - 354.15 | 1.0386 times | Fri 02 May 2025 | 344.69 (5.37%) | 329.13 | 319.88 - 346.02 | 1.5161 times | Fri 25 April 2025 | 327.13 (1.69%) | 317.59 | 310.95 - 337.29 | 1.2233 times | Thu 17 April 2025 | 321.68 (0.53%) | 328.92 | 315.67 - 329.69 | 0.5663 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0.4376 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 348.46 and 397.9
| Monthly Target 1 | 309.7 |
| Monthly Target 2 | 337.78 |
| Monthly Target 3 | 359.13666666667 |
| Monthly Target 4 | 387.22 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.0581 times | Wed 30 April 2025 | 328.57 (0.91%) | 321.31 | 297.28 - 339.45 | 1.4476 times | Fri 28 March 2025 | 325.60 (-9.35%) | 361.73 | 323.01 - 363.69 | 0.7795 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9889 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8828 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0667 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 0.9825 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9281 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.8959 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 0.9698 times | Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.0544 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 383 and lower is at 341, while middle bands are at 352 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.63 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 364.98 |
| 12 day DMA | 367.56 |
| 20 day DMA | 361.72 |
| 35 day DMA | 345.9 |
| 50 day DMA | 338.25 |
| 100 day DMA | 341.94 |
| 150 day DMA | 331.72 |
| 200 day DMA | 321.35 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.57 | 365.42 | 365.46 |
| 12 day EMA | 364.06 | 363.73 | 363.44 |
| 20 day EMA | 359.43 | 358.75 | 358.06 |
| 35 day EMA | 351.01 | 350.14 | 349.25 |
| 50 day EMA | 340.47 | 339.43 | 338.37 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.98 | 363.76 | 364.06 |
| 12 day SMA | 367.56 | 367.44 | 367.83 |
| 20 day SMA | 361.72 | 360.66 | 359.09 |
| 35 day SMA | 345.9 | 344.59 | 343.29 |
| 50 day SMA | 338.25 | 337.68 | 337.03 |
| 100 day SMA | 341.94 | 341.41 | 340.85 |
| 150 day SMA | 331.72 | 331.19 | 330.68 |
| 200 day SMA | 321.35 | 320.99 | 320.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.