RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 417.72 and 443.71
| Daily Target 1 | 396.78 | 
| Daily Target 2 | 412.66 | 
| Daily Target 3 | 422.77333333333 | 
| Daily Target 4 | 438.65 | 
| Daily Target 5 | 448.76 | 
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.53 (5.43%) | 410.00 | 406.90 - 432.89 | 2.1597 times | Thu 30 October 2025 | 406.45 (-0.61%) | 409.09 | 401.90 - 416.16 | 1.2185 times | Wed 29 October 2025 | 408.94 (0.19%) | 409.75 | 406.07 - 415.52 | 0.881 times | Tue 28 October 2025 | 408.15 (-0.71%) | 412.72 | 406.50 - 415.61 | 0.8611 times | Mon 27 October 2025 | 411.08 (0%) | 413.84 | 408.88 - 416.88 | 0.7045 times | Mon 27 October 2025 | 411.08 (-0.27%) | 413.84 | 408.88 - 416.88 | 0.7045 times | Fri 24 October 2025 | 412.19 (1.2%) | 408.93 | 406.57 - 412.65 | 0.6621 times | Thu 23 October 2025 | 407.30 (3.41%) | 396.44 | 395.90 - 407.73 | 0.8918 times | Wed 22 October 2025 | 393.88 (0.4%) | 392.16 | 390.55 - 396.86 | 1.3038 times | Tue 21 October 2025 | 392.33 (1.19%) | 385.71 | 384.81 - 394.32 | 0.6132 times | Mon 20 October 2025 | 387.73 (3.99%) | 375.93 | 375.93 - 390.20 | 1.7668 times | 
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 415.22 and 446.21
| Weekly Target 1 | 390.12 | 
| Weekly Target 2 | 409.32 | 
| Weekly Target 3 | 421.10666666667 | 
| Weekly Target 4 | 440.31 | 
| Weekly Target 5 | 452.1 | 
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.53 (4.24%) | 413.84 | 401.90 - 432.89 | 1.3815 times | Mon 27 October 2025 | 411.08 (-0.27%) | 413.84 | 408.88 - 416.88 | 0.1671 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.2422 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.755 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 0.9587 times | Fri 03 October 2025 | 373.99 (-2.81%) | 387.72 | 367.81 - 391.97 | 1.0591 times | Fri 26 September 2025 | 384.82 (1.27%) | 378.70 | 374.02 - 389.65 | 0.7059 times | Fri 19 September 2025 | 379.98 (1.3%) | 375.50 | 373.30 - 387.30 | 1.2806 times | Fri 12 September 2025 | 375.10 (-3.2%) | 388.29 | 369.88 - 389.22 | 0.9561 times | Fri 05 September 2025 | 387.48 (-0.64%) | 385.54 | 380.03 - 393.88 | 0.4939 times | Fri 29 August 2025 | 389.96 (0%) | 400.28 | 386.88 - 400.28 | 0.2073 times | 
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 396.52 and 464.91
| Monthly Target 1 | 340.25 | 
| Monthly Target 2 | 384.39 | 
| Monthly Target 3 | 408.64 | 
| Monthly Target 4 | 452.78 | 
| Monthly Target 5 | 477.03 | 
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5996 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0421 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0187 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9534 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9605 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8981 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1307 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7719 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8596 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.7655 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 0.9553 times | 
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Beloit RBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.98
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 360, while middle bands are at 377 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.19 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | 
| 5 day DMA | 412.63 | 
| 12 day DMA | 403.38 | 
| 20 day DMA | 393.02 | 
| 35 day DMA | 387.9 | 
| 50 day DMA | 387.62 | 
| 100 day DMA | 388 | 
| 150 day DMA | 373.8 | 
| 200 day DMA | 366.51 | 
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 414.28 | 407.15 | 407.5 | 
| 12 day EMA | 405.07 | 400.81 | 399.78 | 
| 20 day EMA | 398.84 | 395.72 | 394.59 | 
| 35 day EMA | 394.07 | 392.04 | 391.19 | 
| 50 day EMA | 390.88 | 389.34 | 388.64 | 
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 412.63 | 409.14 | 410.29 | 
| 12 day SMA | 403.38 | 398.47 | 395.66 | 
| 20 day SMA | 393.02 | 390.32 | 388.69 | 
| 35 day SMA | 387.9 | 386.58 | 385.68 | 
| 50 day SMA | 387.62 | 387.04 | 386.94 | 
| 100 day SMA | 388 | 387.48 | 387.23 | 
| 150 day SMA | 373.8 | 373.19 | 372.7 | 
| 200 day SMA | 366.51 | 365.93 | 365.45 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
