Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong Daily Stock price targets for ShakeShack SHAK are 127.69 and 132.71

Daily Target 1123.64
Daily Target 2126.72
Daily Target 3128.66333333333
Daily Target 4131.74
Daily Target 5133.68

Daily price and volume Shake Shack

Date Closing Open Range Volume
Fri 30 May 2025 129.79 (2.49%) 125.96 125.59 - 130.61 0.86 times
Thu 29 May 2025 126.64 (0.06%) 127.51 125.70 - 129.61 1.0908 times
Wed 28 May 2025 126.57 (0.17%) 125.70 125.70 - 127.28 0.6591 times
Tue 27 May 2025 126.35 (7.42%) 119.78 119.49 - 126.58 1.6536 times
Fri 23 May 2025 117.62 (0.28%) 114.47 113.69 - 118.27 1.0544 times
Thu 22 May 2025 117.29 (2.78%) 114.10 113.98 - 118.57 0.9262 times
Wed 21 May 2025 114.12 (-2.65%) 115.40 113.58 - 116.65 0.8822 times
Tue 20 May 2025 117.23 (0%) 116.12 115.80 - 118.05 0.8542 times
Tue 20 May 2025 117.23 (-0.11%) 116.12 115.80 - 118.05 0.8542 times
Mon 19 May 2025 117.36 (-1.54%) 115.01 114.00 - 118.36 1.1653 times
Fri 16 May 2025 119.19 (1.79%) 117.04 116.25 - 119.32 0.8362 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 124.64 and 135.76

Weekly Target 1115.51
Weekly Target 2122.65
Weekly Target 3126.63
Weekly Target 4133.77
Weekly Target 5137.75

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Fri 30 May 2025 129.79 (10.35%) 119.78 119.49 - 130.61 1.212 times
Fri 23 May 2025 117.62 (0.33%) 116.12 113.58 - 118.57 1.0566 times
Tue 20 May 2025 117.23 (-1.64%) 115.01 114.00 - 118.36 0.5741 times
Fri 16 May 2025 119.19 (13.68%) 110.12 110.00 - 119.32 1.5341 times
Fri 09 May 2025 104.85 (11.11%) 93.00 92.83 - 105.11 1.8529 times
Fri 02 May 2025 94.37 (3.9%) 90.69 84.01 - 96.19 2.7446 times
Fri 25 April 2025 90.83 (9.14%) 81.63 80.98 - 91.30 0.5941 times
Thu 17 April 2025 83.22 (3.44%) 80.65 78.90 - 83.83 0.2453 times
Wed 16 April 2025 80.45 (0%) 80.65 78.90 - 82.75 0 times
Wed 16 April 2025 80.45 (0%) 80.65 78.90 - 82.75 0.1864 times
Wed 16 April 2025 80.45 (0%) 80.65 78.90 - 82.75 0 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 108.4 and 152.01

Monthly Target 172.19
Monthly Target 2100.99
Monthly Target 3115.8
Monthly Target 4144.6
Monthly Target 5159.41

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Fri 30 May 2025 129.79 (47.93%) 93.53 87.00 - 130.61 1.4246 times
Wed 30 April 2025 87.74 (-0.5%) 90.22 72.93 - 97.31 1.3228 times
Fri 28 March 2025 88.18 (-18.8%) 109.09 81.31 - 109.67 1.0021 times
Fri 28 February 2025 108.60 (-8.07%) 115.76 105.25 - 129.00 1.3338 times
Fri 31 January 2025 118.13 (-8.99%) 130.50 113.80 - 138.45 1.2074 times
Tue 31 December 2024 129.80 (-2.12%) 138.70 125.00 - 138.70 0.4135 times
Tue 26 November 2024 132.61 (8.99%) 121.30 115.25 - 134.90 0.6843 times
Thu 31 October 2024 121.67 (17.89%) 101.46 100.71 - 130.20 0.9672 times
Mon 30 September 2024 103.21 (3.82%) 98.50 92.66 - 110.05 0.6512 times
Fri 30 August 2024 99.41 (13.46%) 103.27 89.17 - 111.17 0.9931 times
Wed 31 July 2024 87.62 (-2.64%) 91.08 77.50 - 92.50 0.9177 times

 monthly chart ShakeShack

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.59

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 10 points

Upper Bollinger band is at 134 and lower is at 97, while middle bands are at 106 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShakeShack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.25 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 125.39
12 day DMA 120.54
20 day DMA 114.74
35 day DMA 102.22
50 day DMA 96.8
100 day DMA 102.05
150 day DMA 110.45
200 day DMA 108.96

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69123.64122.14
12 day EMA120.28118.55117.08
20 day EMA114.85113.28111.87
35 day EMA107.31105.99104.77
50 day EMA99.1697.9196.74

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.39122.89120.39
12 day SMA120.54119.41118.35
20 day SMA114.74112.97111.07
35 day SMA102.22100.8199.55
50 day SMA96.896.1295.4
100 day SMA102.05101.97101.92
150 day SMA110.45110.31110.19
200 day SMA108.96108.86108.75
Back to top | Use Dark Theme