AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 117.16 and 119.68
| Daily Target 1 | 115.2 |
| Daily Target 2 | 116.59 |
| Daily Target 3 | 117.71666666667 |
| Daily Target 4 | 119.11 |
| Daily Target 5 | 120.24 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.99 (-0.15%) | 117.49 | 116.32 - 118.84 | 0.749 times | Thu 29 May 2025 | 118.17 (0.25%) | 118.31 | 116.60 - 118.95 | 1.0509 times | Wed 28 May 2025 | 117.87 (1.35%) | 116.49 | 116.12 - 117.96 | 0.6285 times | Tue 27 May 2025 | 116.30 (-1.12%) | 115.40 | 115.01 - 118.21 | 0.8446 times | Fri 23 May 2025 | 117.62 (2.64%) | 117.22 | 116.41 - 118.18 | 0.9493 times | Thu 22 May 2025 | 114.59 (-0.9%) | 114.64 | 113.88 - 116.11 | 0.9523 times | Wed 21 May 2025 | 115.63 (2.72%) | 114.55 | 112.89 - 115.98 | 1.2187 times | Tue 20 May 2025 | 112.57 (0%) | 108.23 | 108.22 - 112.77 | 1.3925 times | Tue 20 May 2025 | 112.57 (4.02%) | 108.23 | 108.22 - 112.77 | 1.3925 times | Mon 19 May 2025 | 108.22 (1.66%) | 108.54 | 107.18 - 108.79 | 0.8217 times | Fri 16 May 2025 | 106.45 (-0.06%) | 104.00 | 103.97 - 106.47 | 1.1082 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 116.5 and 120.44
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.99 (0.31%) | 115.40 | 115.01 - 118.95 | 1.0011 times | Fri 23 May 2025 | 117.62 (4.49%) | 108.23 | 108.22 - 118.18 | 1.3802 times | Tue 20 May 2025 | 112.57 (5.75%) | 108.54 | 107.18 - 112.77 | 0.6772 times | Fri 16 May 2025 | 106.45 (-9.27%) | 110.49 | 103.38 - 110.90 | 2.0526 times | Fri 09 May 2025 | 117.32 (5.58%) | 114.26 | 112.21 - 119.32 | 1.4829 times | Fri 02 May 2025 | 111.12 (-6.24%) | 117.70 | 109.96 - 119.09 | 1.5667 times | Fri 25 April 2025 | 118.51 (-2.48%) | 126.20 | 116.45 - 126.76 | 1.5281 times | Thu 17 April 2025 | 121.53 (-0.82%) | 125.20 | 120.03 - 125.94 | 0.3112 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 110.69 and 126.63
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 113.56333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5129 times | Wed 30 April 2025 | 117.58 (9.52%) | 109.41 | 94.77 - 126.76 | 1.8869 times | Fri 28 March 2025 | 107.36 (11.51%) | 97.88 | 94.37 - 110.36 | 0.8116 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.0352 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.6839 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.473 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8265 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 0.9783 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.8478 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 0.9439 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.7549 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 113.71 |
| 20 day DMA | 113.27 |
| 35 day DMA | 115.97 |
| 50 day DMA | 115.8 |
| 100 day DMA | 107.27 |
| 150 day DMA | 98.87 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 116.75 | 116.04 |
| 12 day EMA | 115.3 | 114.81 | 114.2 |
| 20 day EMA | 114.71 | 114.37 | 113.97 |
| 35 day EMA | 114.49 | 114.28 | 114.05 |
| 50 day EMA | 115.2 | 115.09 | 114.96 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 116.91 | 116.4 |
| 12 day SMA | 113.71 | 112.61 | 111.68 |
| 20 day SMA | 113.27 | 112.93 | 112.65 |
| 35 day SMA | 115.97 | 116.1 | 116.23 |
| 50 day SMA | 115.8 | 115.43 | 115.24 |
| 100 day SMA | 107.27 | 106.98 | 106.65 |
| 150 day SMA | 98.87 | 98.65 | 98.44 |
| 200 day SMA | 94.74 | 94.56 | 94.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.