AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 157.58 and 161.91
| Daily Target 1 | 156.5 |
| Daily Target 2 | 158.66 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 162.99 |
| Daily Target 5 | 165.16 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.81 (-1.11%) | 163.01 | 158.68 - 163.01 | 0.5937 times | Thu 30 October 2025 | 162.61 (3.72%) | 157.35 | 156.15 - 163.97 | 0.8821 times | Wed 29 October 2025 | 156.78 (-0.01%) | 161.03 | 155.87 - 161.03 | 0.9578 times | Tue 28 October 2025 | 156.79 (1.04%) | 151.92 | 150.68 - 157.15 | 1.0414 times | Mon 27 October 2025 | 155.17 (0%) | 156.51 | 152.09 - 160.21 | 1.5685 times | Mon 27 October 2025 | 155.17 (-5.01%) | 156.51 | 152.09 - 160.21 | 1.5685 times | Fri 24 October 2025 | 163.36 (-0.8%) | 162.20 | 159.00 - 164.84 | 0.4346 times | Thu 23 October 2025 | 164.68 (0.72%) | 166.47 | 163.46 - 167.03 | 0.3274 times | Wed 22 October 2025 | 163.50 (0.18%) | 160.01 | 158.28 - 164.25 | 0.9594 times | Tue 21 October 2025 | 163.20 (-8.57%) | 167.98 | 160.28 - 168.54 | 1.6665 times | Mon 20 October 2025 | 178.50 (1.55%) | 178.48 | 174.95 - 179.05 | 0.759 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 155.75 and 169.04
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 158.48666666667 |
| Weekly Target 4 | 166.29 |
| Weekly Target 5 | 171.78 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.81 (3.63%) | 156.51 | 150.68 - 163.97 | 1.2098 times | Mon 27 October 2025 | 155.17 (-5.01%) | 156.51 | 152.09 - 160.21 | 0.3762 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 0.9947 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 0.8913 times | Fri 10 October 2025 | 164.38 (-2.97%) | 171.24 | 160.15 - 172.97 | 0.9749 times | Fri 03 October 2025 | 169.42 (3.67%) | 167.49 | 163.86 - 172.38 | 0.912 times | Fri 26 September 2025 | 163.42 (1.38%) | 164.64 | 156.95 - 164.64 | 1.107 times | Fri 19 September 2025 | 161.19 (5.18%) | 152.00 | 149.70 - 162.53 | 1.5513 times | Fri 12 September 2025 | 153.25 (0.92%) | 154.40 | 151.20 - 156.18 | 0.9581 times | Fri 05 September 2025 | 151.85 (5.33%) | 145.88 | 142.90 - 152.75 | 1.0247 times | Fri 29 August 2025 | 144.17 (0%) | 139.26 | 138.81 - 144.78 | 0.1957 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 136.72 and 174.78
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 166.74333333333 |
| Monthly Target 4 | 182.81 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1479 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.1904 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.807 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.8819 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.8931 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.2952 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5049 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.7909 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.8892 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.5998 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.4297 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.69
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 158 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 163.03 |
| 20 day DMA | 166.44 |
| 35 day DMA | 164.82 |
| 50 day DMA | 159.85 |
| 100 day DMA | 142.66 |
| 150 day DMA | 133.7 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 159.73 | 158.29 |
| 12 day EMA | 162.27 | 162.54 | 162.53 |
| 20 day EMA | 163.31 | 163.57 | 163.67 |
| 35 day EMA | 160.97 | 160.98 | 160.88 |
| 50 day EMA | 157.72 | 157.59 | 157.38 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 157.3 | 157.45 |
| 12 day SMA | 163.03 | 165.33 | 166.67 |
| 20 day SMA | 166.44 | 166.95 | 167.3 |
| 35 day SMA | 164.82 | 164.62 | 164.35 |
| 50 day SMA | 159.85 | 159.37 | 158.86 |
| 100 day SMA | 142.66 | 142.23 | 141.79 |
| 150 day SMA | 133.7 | 133.35 | 132.98 |
| 200 day SMA | 124.96 | 124.58 | 124.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.