Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 49.24 and 50.14

Daily Target 148.52
Daily Target 249.05
Daily Target 349.416666666667
Daily Target 449.95
Daily Target 550.32

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 49.59 (-0.74%) 49.35 48.88 - 49.78 1.914 times
Thu 29 May 2025 49.96 (1.03%) 50.09 49.46 - 50.19 0.7912 times
Wed 28 May 2025 49.45 (-0.94%) 50.00 49.22 - 50.05 0.7206 times
Tue 27 May 2025 49.92 (3.23%) 49.00 48.62 - 49.95 0.853 times
Fri 23 May 2025 48.36 (-0.39%) 47.85 47.67 - 48.49 0.7291 times
Thu 22 May 2025 48.55 (0.77%) 48.17 47.94 - 48.91 1.1404 times
Wed 21 May 2025 48.18 (0.42%) 47.70 47.68 - 49.23 1.3511 times
Tue 20 May 2025 47.98 (0%) 47.86 47.57 - 48.07 0.8328 times
Tue 20 May 2025 47.98 (-0.31%) 47.86 47.57 - 48.07 0.8328 times
Mon 19 May 2025 48.13 (-0.19%) 47.40 47.40 - 48.17 0.8351 times
Fri 16 May 2025 48.22 (1.3%) 47.70 47.42 - 48.26 0.6868 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 49.11 and 50.68

Weekly Target 147.9
Weekly Target 248.74
Weekly Target 349.466666666667
Weekly Target 450.31
Weekly Target 551.04

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 49.59 (2.54%) 49.00 48.62 - 50.19 1.7949 times
Fri 23 May 2025 48.36 (0.79%) 47.86 47.57 - 49.23 1.7004 times
Tue 20 May 2025 47.98 (-0.5%) 47.40 47.40 - 48.17 0.6997 times
Fri 16 May 2025 48.22 (6.97%) 46.97 46.34 - 48.26 1.5386 times
Fri 09 May 2025 45.08 (-1.49%) 45.38 44.33 - 45.77 0.8993 times
Fri 02 May 2025 45.76 (3.58%) 44.02 42.00 - 45.94 2.0722 times
Fri 25 April 2025 44.18 (6.41%) 40.72 40.16 - 44.29 0.9897 times
Thu 17 April 2025 41.52 (0.58%) 41.08 40.63 - 42.04 0.3053 times
Wed 16 April 2025 41.28 (0%) 41.08 40.63 - 41.90 0 times
Wed 16 April 2025 41.28 (0%) 41.08 40.63 - 41.90 0 times
Wed 16 April 2025 41.28 (0%) 41.08 40.63 - 41.90 0 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 46.96 and 52.82

Monthly Target 142.18
Monthly Target 245.88
Monthly Target 348.036666666667
Monthly Target 451.74
Monthly Target 553.9

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 1.0577 times
Wed 30 April 2025 44.38 (-3.23%) 45.50 37.31 - 46.93 1.4257 times
Fri 28 March 2025 45.86 (-8.55%) 50.47 44.10 - 50.60 1.1375 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.8618 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.2985 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.5848 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.7748 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 1.0157 times
Mon 30 September 2024 45.15 (7.89%) 41.33 40.34 - 45.60 0.8374 times
Fri 30 August 2024 41.85 (4.6%) 40.23 37.18 - 42.67 1.0061 times
Wed 31 July 2024 40.01 (2.99%) 38.94 37.64 - 46.39 2.1727 times

 monthly chart CorningIncorporated

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 49.46
12 day DMA 48.66
20 day DMA 47.53
35 day DMA 45.5
50 day DMA 44.35
100 day DMA 47.13
150 day DMA 47.35
200 day DMA 46.58

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.3249
12 day EMA48.5748.3948.11
20 day EMA47.6947.4947.23
35 day EMA46.4446.2546.03
50 day EMA45.1544.9744.77

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.2548.89
12 day SMA48.6648.4548.25
20 day SMA47.5347.3447.08
35 day SMA45.545.2645.02
50 day SMA44.3544.2744.21
100 day SMA47.1347.1247.1
150 day SMA47.3547.3447.33
200 day SMA46.5846.5446.5
Back to top | Use Dark Theme