CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 49.24 and 50.14
Daily Target 1 | 48.52 |
Daily Target 2 | 49.05 |
Daily Target 3 | 49.416666666667 |
Daily Target 4 | 49.95 |
Daily Target 5 | 50.32 |
Daily price and volume Corning Incorporated
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.59 (-0.74%) | 49.35 | 48.88 - 49.78 | 1.914 times | Thu 29 May 2025 | 49.96 (1.03%) | 50.09 | 49.46 - 50.19 | 0.7912 times | Wed 28 May 2025 | 49.45 (-0.94%) | 50.00 | 49.22 - 50.05 | 0.7206 times | Tue 27 May 2025 | 49.92 (3.23%) | 49.00 | 48.62 - 49.95 | 0.853 times | Fri 23 May 2025 | 48.36 (-0.39%) | 47.85 | 47.67 - 48.49 | 0.7291 times | Thu 22 May 2025 | 48.55 (0.77%) | 48.17 | 47.94 - 48.91 | 1.1404 times | Wed 21 May 2025 | 48.18 (0.42%) | 47.70 | 47.68 - 49.23 | 1.3511 times | Tue 20 May 2025 | 47.98 (0%) | 47.86 | 47.57 - 48.07 | 0.8328 times | Tue 20 May 2025 | 47.98 (-0.31%) | 47.86 | 47.57 - 48.07 | 0.8328 times | Mon 19 May 2025 | 48.13 (-0.19%) | 47.40 | 47.40 - 48.17 | 0.8351 times | Fri 16 May 2025 | 48.22 (1.3%) | 47.70 | 47.42 - 48.26 | 0.6868 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 49.11 and 50.68
Weekly Target 1 | 47.9 |
Weekly Target 2 | 48.74 |
Weekly Target 3 | 49.466666666667 |
Weekly Target 4 | 50.31 |
Weekly Target 5 | 51.04 |
Weekly price and volumes for Corning Incorporated
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.59 (2.54%) | 49.00 | 48.62 - 50.19 | 1.7949 times | Fri 23 May 2025 | 48.36 (0.79%) | 47.86 | 47.57 - 49.23 | 1.7004 times | Tue 20 May 2025 | 47.98 (-0.5%) | 47.40 | 47.40 - 48.17 | 0.6997 times | Fri 16 May 2025 | 48.22 (6.97%) | 46.97 | 46.34 - 48.26 | 1.5386 times | Fri 09 May 2025 | 45.08 (-1.49%) | 45.38 | 44.33 - 45.77 | 0.8993 times | Fri 02 May 2025 | 45.76 (3.58%) | 44.02 | 42.00 - 45.94 | 2.0722 times | Fri 25 April 2025 | 44.18 (6.41%) | 40.72 | 40.16 - 44.29 | 0.9897 times | Thu 17 April 2025 | 41.52 (0.58%) | 41.08 | 40.63 - 42.04 | 0.3053 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 46.96 and 52.82
Monthly Target 1 | 42.18 |
Monthly Target 2 | 45.88 |
Monthly Target 3 | 48.036666666667 |
Monthly Target 4 | 51.74 |
Monthly Target 5 | 53.9 |
Monthly price and volumes Corning Incorporated
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.0577 times | Wed 30 April 2025 | 44.38 (-3.23%) | 45.50 | 37.31 - 46.93 | 1.4257 times | Fri 28 March 2025 | 45.86 (-8.55%) | 50.47 | 44.10 - 50.60 | 1.1375 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.8618 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.2985 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.5848 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.7748 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0157 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8374 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.0061 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.1727 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
DMA period | DMA value |
5 day DMA | 49.46 |
12 day DMA | 48.66 |
20 day DMA | 47.53 |
35 day DMA | 45.5 |
50 day DMA | 44.35 |
100 day DMA | 47.13 |
150 day DMA | 47.35 |
200 day DMA | 46.58 |
EMA (exponential moving average) of Corning Incorporated GLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.41 | 49.32 | 49 |
12 day EMA | 48.57 | 48.39 | 48.11 |
20 day EMA | 47.69 | 47.49 | 47.23 |
35 day EMA | 46.44 | 46.25 | 46.03 |
50 day EMA | 45.15 | 44.97 | 44.77 |
SMA (simple moving average) of Corning Incorporated GLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.46 | 49.25 | 48.89 |
12 day SMA | 48.66 | 48.45 | 48.25 |
20 day SMA | 47.53 | 47.34 | 47.08 |
35 day SMA | 45.5 | 45.26 | 45.02 |
50 day SMA | 44.35 | 44.27 | 44.21 |
100 day SMA | 47.13 | 47.12 | 47.1 |
150 day SMA | 47.35 | 47.34 | 47.33 |
200 day SMA | 46.58 | 46.54 | 46.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.