DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 90.26 and 92.19
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.646666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.58 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.01 (1.17%) | 90.25 | 89.50 - 91.43 | 1.2913 times | Thu 30 October 2025 | 89.96 (-0.1%) | 89.51 | 88.81 - 90.11 | 0.6942 times | Wed 29 October 2025 | 90.05 (1.05%) | 89.34 | 89.25 - 90.39 | 1.1775 times | Tue 28 October 2025 | 89.11 (1.18%) | 88.36 | 88.36 - 89.94 | 1.0916 times | Mon 27 October 2025 | 88.07 (0%) | 88.10 | 87.62 - 88.81 | 1.086 times | Mon 27 October 2025 | 88.07 (0.57%) | 88.10 | 87.62 - 88.81 | 1.086 times | Fri 24 October 2025 | 87.57 (0.36%) | 87.83 | 86.82 - 88.00 | 0.7688 times | Thu 23 October 2025 | 87.26 (0.77%) | 86.83 | 86.75 - 88.00 | 1.142 times | Wed 22 October 2025 | 86.59 (0.76%) | 86.23 | 85.60 - 86.85 | 0.8322 times | Tue 21 October 2025 | 85.94 (-0.26%) | 86.00 | 85.31 - 86.82 | 0.8304 times | Mon 20 October 2025 | 86.16 (-0.74%) | 86.84 | 85.97 - 87.77 | 1.0132 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 89.32 and 93.13
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.02 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.01 (3.34%) | 88.10 | 87.62 - 91.43 | 0.964 times | Mon 27 October 2025 | 88.07 (0.57%) | 88.10 | 87.62 - 88.81 | 0.196 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.8279 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.1971 times | Fri 10 October 2025 | 84.19 (-5.22%) | 88.71 | 83.56 - 89.10 | 1.3646 times | Fri 03 October 2025 | 88.83 (-3.39%) | 91.92 | 88.39 - 92.11 | 1.0564 times | Fri 26 September 2025 | 91.95 (-0.7%) | 92.54 | 91.62 - 93.95 | 0.9209 times | Fri 19 September 2025 | 92.60 (-2.15%) | 94.75 | 91.48 - 96.00 | 1.3133 times | Fri 12 September 2025 | 94.63 (-0.87%) | 95.46 | 93.13 - 96.41 | 1.1792 times | Fri 05 September 2025 | 95.46 (3.79%) | 91.75 | 90.71 - 95.48 | 0.9805 times | Fri 29 August 2025 | 91.97 (0%) | 92.00 | 91.20 - 92.44 | 0.2088 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 87.29 and 95.16
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8422 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8185 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.8591 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.8348 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.0923 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.8878 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.2314 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.8533 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.2218 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.3588 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 1.0474 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.44
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.05 |
| 20 day DMA | 87.05 |
| 35 day DMA | 89.03 |
| 50 day DMA | 90.44 |
| 100 day DMA | 90.38 |
| 150 day DMA | 87.1 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.13 | 88.72 |
| 12 day EMA | 88.62 | 88.19 | 87.87 |
| 20 day EMA | 88.44 | 88.17 | 87.98 |
| 35 day EMA | 89.21 | 89.1 | 89.05 |
| 50 day EMA | 90.56 | 90.54 | 90.56 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.05 | 88.57 |
| 12 day SMA | 88.05 | 87.64 | 87.3 |
| 20 day SMA | 87.05 | 86.92 | 86.87 |
| 35 day SMA | 89.03 | 89.14 | 89.27 |
| 50 day SMA | 90.44 | 90.47 | 90.55 |
| 100 day SMA | 90.38 | 90.32 | 90.28 |
| 150 day SMA | 87.1 | 87.03 | 86.95 |
| 200 day SMA | 85.39 | 85.32 | 85.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.