TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 26.95 and 28.11
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.196666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.36 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.37 (1.18%) | 26.89 | 26.53 - 27.69 | 1.586 times | Thu 30 October 2025 | 27.05 (-2.8%) | 27.29 | 26.60 - 28.74 | 2.4777 times | Wed 29 October 2025 | 27.83 (-1.45%) | 27.55 | 27.30 - 28.33 | 1.2901 times | Tue 28 October 2025 | 28.24 (0.14%) | 27.96 | 27.74 - 28.31 | 0.7651 times | Mon 27 October 2025 | 28.20 (0%) | 28.34 | 28.10 - 28.35 | 0.6157 times | Mon 27 October 2025 | 28.20 (-0.25%) | 28.34 | 28.10 - 28.35 | 0.6157 times | Fri 24 October 2025 | 28.27 (0.64%) | 28.29 | 28.13 - 28.49 | 0.5439 times | Thu 23 October 2025 | 28.09 (0.57%) | 27.79 | 27.72 - 28.11 | 0.6222 times | Wed 22 October 2025 | 27.93 (-0.64%) | 28.03 | 27.86 - 28.29 | 0.7828 times | Tue 21 October 2025 | 28.11 (-0.81%) | 28.19 | 28.00 - 28.37 | 0.7007 times | Mon 20 October 2025 | 28.34 (1.54%) | 28.08 | 28.02 - 28.39 | 0.6121 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 25.85 and 28.06
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.37 (-2.94%) | 28.34 | 26.53 - 28.74 | 1.539 times | Mon 27 October 2025 | 28.20 (-0.25%) | 28.34 | 28.10 - 28.35 | 0.1407 times | Fri 24 October 2025 | 28.27 (1.29%) | 28.08 | 27.72 - 28.49 | 0.7453 times | Fri 17 October 2025 | 27.91 (2.8%) | 27.47 | 27.25 - 28.47 | 0.8665 times | Fri 10 October 2025 | 27.15 (-3.31%) | 28.18 | 27.05 - 28.35 | 0.941 times | Fri 03 October 2025 | 28.08 (0.14%) | 28.12 | 27.57 - 28.40 | 0.843 times | Fri 26 September 2025 | 28.04 (-0.04%) | 28.01 | 27.51 - 28.79 | 0.9682 times | Fri 19 September 2025 | 28.05 (-0.36%) | 28.31 | 27.60 - 28.71 | 1.8796 times | Fri 12 September 2025 | 28.15 (-1.47%) | 28.63 | 27.87 - 28.83 | 1.0938 times | Fri 05 September 2025 | 28.57 (0.53%) | 28.11 | 27.72 - 28.92 | 0.9828 times | Fri 29 August 2025 | 28.42 (0%) | 28.59 | 28.16 - 28.72 | 0.2533 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 25.85 and 28.06
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7907 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.893 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3286 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2681 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0035 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8201 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.077 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9657 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 0.9571 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.8962 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.6814 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.87 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.73 | 28.07 |
| 12 day EMA | 27.82 | 27.9 | 28.06 |
| 20 day EMA | 27.9 | 27.96 | 28.06 |
| 35 day EMA | 27.98 | 28.02 | 28.08 |
| 50 day EMA | 28.05 | 28.08 | 28.12 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.9 | 28.15 |
| 12 day SMA | 27.96 | 28.02 | 28.11 |
| 20 day SMA | 27.9 | 27.93 | 27.98 |
| 35 day SMA | 27.94 | 27.97 | 28 |
| 50 day SMA | 28.08 | 28.1 | 28.14 |
| 100 day SMA | 27.56 | 27.55 | 27.54 |
| 150 day SMA | 26.87 | 26.88 | 26.89 |
| 200 day SMA | 28.4 | 28.45 | 28.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.