TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 25.64 and 26.17
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.31 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (0%) | 25.67 | 25.54 - 26.07 | 1.4255 times | Thu 29 May 2025 | 25.74 (0.66%) | 25.75 | 25.49 - 25.76 | 0.8038 times | Wed 28 May 2025 | 25.57 (-1.62%) | 25.98 | 25.54 - 26.09 | 0.7918 times | Tue 27 May 2025 | 25.99 (2.48%) | 25.85 | 25.59 - 26.04 | 0.9217 times | Fri 23 May 2025 | 25.36 (-1.05%) | 25.17 | 25.14 - 25.53 | 0.9809 times | Thu 22 May 2025 | 25.63 (-0.31%) | 25.60 | 25.46 - 25.78 | 0.9222 times | Wed 21 May 2025 | 25.71 (-3.27%) | 26.16 | 25.69 - 26.35 | 0.919 times | Tue 20 May 2025 | 26.58 (0%) | 26.70 | 26.48 - 26.83 | 0.9711 times | Tue 20 May 2025 | 26.58 (-0.41%) | 26.70 | 26.48 - 26.83 | 0.9711 times | Mon 19 May 2025 | 26.69 (-0.67%) | 26.54 | 26.31 - 26.80 | 1.2929 times | Fri 16 May 2025 | 26.87 (-0.3%) | 27.01 | 26.56 - 27.06 | 1.1839 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 25.32 and 25.92
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (1.5%) | 25.85 | 25.49 - 26.09 | 1.0349 times | Fri 23 May 2025 | 25.36 (-4.59%) | 26.70 | 25.14 - 26.83 | 0.9957 times | Tue 20 May 2025 | 26.58 (-1.08%) | 26.54 | 26.31 - 26.83 | 0.5943 times | Fri 16 May 2025 | 26.87 (7.39%) | 26.53 | 26.14 - 27.07 | 1.9663 times | Fri 09 May 2025 | 25.02 (0.12%) | 24.81 | 23.93 - 25.23 | 1.8922 times | Fri 02 May 2025 | 24.99 (-0.44%) | 24.87 | 23.01 - 25.33 | 1.9377 times | Fri 25 April 2025 | 25.10 (-1.06%) | 25.00 | 24.06 - 25.31 | 1.2466 times | Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 0.3323 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0.4914 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 24.38 and 28.44
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.9003 times | Wed 30 April 2025 | 25.10 (-11.78%) | 27.89 | 23.50 - 28.88 | 1.2936 times | Fri 28 March 2025 | 28.45 (-8.49%) | 31.35 | 28.00 - 31.41 | 0.9475 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0841 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.9905 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7221 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9757 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.934 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9736 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.1786 times | Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.1806 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.39 |
| 100 day DMA | 29.24 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.77 | 25.78 |
| 12 day EMA | 25.85 | 25.87 | 25.89 |
| 20 day EMA | 25.8 | 25.81 | 25.82 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.66 | 25.65 |
| 12 day SMA | 26.12 | 26.19 | 26.28 |
| 20 day SMA | 25.84 | 25.8 | 25.73 |
| 35 day SMA | 25.46 | 25.43 | 25.41 |
| 50 day SMA | 25.39 | 25.46 | 25.5 |
| 100 day SMA | 29.24 | 29.37 | 29.49 |
| 150 day SMA | 31.67 | 31.73 | 31.8 |
| 200 day SMA | 32.19 | 32.22 | 32.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.