Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 23.04 and 23.3

Daily Target 122.98
Daily Target 223.09
Daily Target 323.236666666667
Daily Target 423.35
Daily Target 523.5

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 17 September 2025 23.21 (-0.26%) 23.37 23.12 - 23.38 1.095 times
Tue 16 September 2025 23.27 (0.3%) 23.16 23.10 - 23.32 0.9601 times
Mon 15 September 2025 23.20 (0.35%) 23.19 23.08 - 23.28 0.8683 times
Fri 12 September 2025 23.12 (-0.09%) 23.16 23.04 - 23.19 0.4667 times
Thu 11 September 2025 23.14 (0.61%) 23.12 23.05 - 23.21 1.295 times
Wed 10 September 2025 23.00 (1.05%) 22.84 22.76 - 23.14 0.9409 times
Tue 09 September 2025 22.76 (-0.13%) 22.72 22.66 - 22.85 0.9913 times
Mon 08 September 2025 22.79 (1.2%) 22.59 22.59 - 22.88 1.5499 times
Fri 05 September 2025 22.52 (1.85%) 22.20 22.20 - 22.56 0.8238 times
Thu 04 September 2025 22.11 (0.68%) 21.99 21.95 - 22.13 1.009 times
Wed 03 September 2025 21.96 (0.5%) 21.95 21.86 - 22.08 1.172 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 23.15 and 23.45

Weekly Target 122.92
Weekly Target 223.07
Weekly Target 323.223333333333
Weekly Target 423.37
Weekly Target 523.52

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 17 September 2025 23.21 (0.39%) 23.19 23.08 - 23.38 0.7118 times
Fri 12 September 2025 23.12 (2.66%) 22.59 22.59 - 23.21 1.2768 times
Fri 05 September 2025 22.52 (3.07%) 21.75 21.75 - 22.56 0.9334 times
Fri 29 August 2025 21.85 (0%) 22.11 21.76 - 22.11 0.7353 times
Fri 29 August 2025 21.85 (-1.22%) 22.09 21.76 - 22.20 1.3566 times
Fri 22 August 2025 22.12 (1%) 22.03 21.90 - 22.20 1.0531 times
Fri 15 August 2025 21.90 (0.97%) 21.65 21.62 - 22.07 0.754 times
Fri 08 August 2025 21.69 (-0.05%) 21.70 21.60 - 21.81 0.7522 times
Fri 01 August 2025 21.70 (1.78%) 21.31 21.13 - 21.77 1.3266 times
Fri 25 July 2025 21.32 (0.9%) 21.17 21.05 - 21.41 1.1 times
Fri 18 July 2025 21.13 (-0.38%) 21.23 20.80 - 21.28 1.2166 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 22.48 and 24.11

Monthly Target 121.15
Monthly Target 222.18
Monthly Target 322.78
Monthly Target 423.81
Monthly Target 524.41

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 17 September 2025 23.21 (6.22%) 21.75 21.75 - 23.38 0.4428 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.719 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.8447 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 0.9754 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.2042 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 0.9367 times
Mon 31 March 2025 21.00 (-5.28%) 22.17 20.96 - 22.44 1.0291 times
Fri 28 February 2025 22.17 (-1.07%) 22.27 21.70 - 22.49 0.6224 times
Fri 31 January 2025 22.41 (2.42%) 21.92 20.79 - 23.27 1.4463 times
Tue 31 December 2024 21.88 (-2.5%) 22.40 21.56 - 22.52 1.7794 times
Tue 26 November 2024 22.44 (-1.45%) 22.84 22.01 - 23.31 1.0329 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.74
20 day DMA 22.45
35 day DMA 22.17
50 day DMA 21.88
100 day DMA 21.32
150 day DMA 21.35
200 day DMA 21.55

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.123.02
12 day EMA22.8422.7722.68
20 day EMA22.5922.5222.44
35 day EMA22.2322.1722.1
50 day EMA21.9421.8921.83

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1523.04
12 day SMA22.7422.6322.51
20 day SMA22.4522.3922.33
35 day SMA22.1722.1222.06
50 day SMA21.8821.8421.79
100 day SMA21.3221.2921.26
150 day SMA21.3521.3421.33
200 day SMA21.5521.5521.55
Back to top | Use Dark Theme