Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 20.56 and 20.78

Daily Target 120.51
Daily Target 220.6
Daily Target 320.73
Daily Target 420.82
Daily Target 520.95

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 03 June 2025 20.69 (0.24%) 20.78 20.64 - 20.86 0.8487 times
Mon 02 June 2025 20.64 (-0.67%) 20.68 20.51 - 20.73 0.453 times
Fri 30 May 2025 20.78 (1.51%) 20.54 20.47 - 20.84 3.2281 times
Thu 29 May 2025 20.47 (-0.05%) 20.51 20.39 - 20.61 0.2532 times
Wed 28 May 2025 20.48 (-0.82%) 20.54 20.40 - 20.65 0.5396 times
Tue 27 May 2025 20.65 (1.18%) 20.57 20.50 - 20.68 1.9491 times
Fri 23 May 2025 20.41 (0.29%) 20.34 20.31 - 20.42 0.4741 times
Thu 22 May 2025 20.35 (-0.54%) 20.31 20.30 - 20.46 0.9527 times
Wed 21 May 2025 20.46 (-1.73%) 20.80 20.38 - 20.82 0.8095 times
Tue 20 May 2025 20.82 (0%) 20.76 20.75 - 20.93 0.4922 times
Tue 20 May 2025 20.82 (-0.1%) 20.76 20.75 - 20.93 0.4922 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 20.6 and 20.95

Weekly Target 120.34
Weekly Target 220.51
Weekly Target 320.686666666667
Weekly Target 420.86
Weekly Target 521.04

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 03 June 2025 20.69 (-0.43%) 20.68 20.51 - 20.86 0.6007 times
Fri 30 May 2025 20.78 (1.81%) 20.57 20.39 - 20.84 2.7551 times
Fri 23 May 2025 20.41 (-1.97%) 20.76 20.30 - 20.93 1.2591 times
Tue 20 May 2025 20.82 (0.05%) 20.64 20.58 - 20.93 0.4953 times
Fri 16 May 2025 20.81 (0.92%) 20.78 20.50 - 21.20 1.5287 times
Fri 09 May 2025 20.62 (0.19%) 20.57 20.28 - 20.73 1.1023 times
Fri 02 May 2025 20.58 (-1.58%) 20.96 20.28 - 21.07 1.408 times
Fri 25 April 2025 20.91 (1.95%) 20.50 20.23 - 21.07 0.6334 times
Thu 17 April 2025 20.51 (0.54%) 20.19 20.15 - 20.60 0.2175 times
Wed 16 April 2025 20.40 (0%) 20.19 20.15 - 20.50 0 times
Wed 16 April 2025 20.40 (0%) 20.19 20.15 - 20.50 0 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.6 and 20.95

Monthly Target 120.34
Monthly Target 220.51
Monthly Target 320.686666666667
Monthly Target 420.86
Monthly Target 521.04

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 03 June 2025 20.69 (-0.43%) 20.68 20.51 - 20.86 0.0863 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.1327 times
Wed 30 April 2025 20.73 (-3.85%) 21.04 19.37 - 21.21 0.9522 times
Fri 28 March 2025 21.56 (-2.75%) 22.17 21.42 - 22.44 0.7329 times
Fri 28 February 2025 22.17 (-1.07%) 22.27 21.70 - 22.49 0.6076 times
Fri 31 January 2025 22.41 (2.42%) 21.92 20.79 - 23.27 1.3855 times
Tue 31 December 2024 21.88 (-2.5%) 22.40 21.56 - 22.52 1.6254 times
Tue 26 November 2024 22.44 (-1.45%) 22.84 22.01 - 23.31 0.9435 times
Thu 31 October 2024 22.77 (-7.4%) 24.55 22.72 - 24.87 1.3659 times
Mon 30 September 2024 24.59 (4.95%) 23.43 23.34 - 24.97 1.168 times
Fri 30 August 2024 23.43 (8.12%) 21.73 21.38 - 23.44 1.0178 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.62
20 day DMA 20.63
35 day DMA 20.62
50 day DMA 20.54
100 day DMA 21.29
150 day DMA 21.59
200 day DMA 22.22

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6120.6
12 day EMA20.6220.6120.6
20 day EMA20.6220.6120.61
35 day EMA20.5820.5720.57
50 day EMA20.5920.5920.59

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.620.56
12 day SMA20.6220.6320.64
20 day SMA20.6320.6220.61
35 day SMA20.6220.6220.61
50 day SMA20.5420.5420.54
100 day SMA21.2921.3121.33
150 day SMA21.5921.6121.63
200 day SMA22.2222.2322.24
Back to top | Use Dark Theme