AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.56 and 20.78
Daily Target 1 | 20.51 |
Daily Target 2 | 20.6 |
Daily Target 3 | 20.73 |
Daily Target 4 | 20.82 |
Daily Target 5 | 20.95 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 20.69 (0.24%) | 20.78 | 20.64 - 20.86 | 0.8487 times | Mon 02 June 2025 | 20.64 (-0.67%) | 20.68 | 20.51 - 20.73 | 0.453 times | Fri 30 May 2025 | 20.78 (1.51%) | 20.54 | 20.47 - 20.84 | 3.2281 times | Thu 29 May 2025 | 20.47 (-0.05%) | 20.51 | 20.39 - 20.61 | 0.2532 times | Wed 28 May 2025 | 20.48 (-0.82%) | 20.54 | 20.40 - 20.65 | 0.5396 times | Tue 27 May 2025 | 20.65 (1.18%) | 20.57 | 20.50 - 20.68 | 1.9491 times | Fri 23 May 2025 | 20.41 (0.29%) | 20.34 | 20.31 - 20.42 | 0.4741 times | Thu 22 May 2025 | 20.35 (-0.54%) | 20.31 | 20.30 - 20.46 | 0.9527 times | Wed 21 May 2025 | 20.46 (-1.73%) | 20.80 | 20.38 - 20.82 | 0.8095 times | Tue 20 May 2025 | 20.82 (0%) | 20.76 | 20.75 - 20.93 | 0.4922 times | Tue 20 May 2025 | 20.82 (-0.1%) | 20.76 | 20.75 - 20.93 | 0.4922 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.6 and 20.95
Weekly Target 1 | 20.34 |
Weekly Target 2 | 20.51 |
Weekly Target 3 | 20.686666666667 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 20.69 (-0.43%) | 20.68 | 20.51 - 20.86 | 0.6007 times | Fri 30 May 2025 | 20.78 (1.81%) | 20.57 | 20.39 - 20.84 | 2.7551 times | Fri 23 May 2025 | 20.41 (-1.97%) | 20.76 | 20.30 - 20.93 | 1.2591 times | Tue 20 May 2025 | 20.82 (0.05%) | 20.64 | 20.58 - 20.93 | 0.4953 times | Fri 16 May 2025 | 20.81 (0.92%) | 20.78 | 20.50 - 21.20 | 1.5287 times | Fri 09 May 2025 | 20.62 (0.19%) | 20.57 | 20.28 - 20.73 | 1.1023 times | Fri 02 May 2025 | 20.58 (-1.58%) | 20.96 | 20.28 - 21.07 | 1.408 times | Fri 25 April 2025 | 20.91 (1.95%) | 20.50 | 20.23 - 21.07 | 0.6334 times | Thu 17 April 2025 | 20.51 (0.54%) | 20.19 | 20.15 - 20.60 | 0.2175 times | Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times | Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.6 and 20.95
Monthly Target 1 | 20.34 |
Monthly Target 2 | 20.51 |
Monthly Target 3 | 20.686666666667 |
Monthly Target 4 | 20.86 |
Monthly Target 5 | 21.04 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 20.69 (-0.43%) | 20.68 | 20.51 - 20.86 | 0.0863 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.1327 times | Wed 30 April 2025 | 20.73 (-3.85%) | 21.04 | 19.37 - 21.21 | 0.9522 times | Fri 28 March 2025 | 21.56 (-2.75%) | 22.17 | 21.42 - 22.44 | 0.7329 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.6076 times | Fri 31 January 2025 | 22.41 (2.42%) | 21.92 | 20.79 - 23.27 | 1.3855 times | Tue 31 December 2024 | 21.88 (-2.5%) | 22.40 | 21.56 - 22.52 | 1.6254 times | Tue 26 November 2024 | 22.44 (-1.45%) | 22.84 | 22.01 - 23.31 | 0.9435 times | Thu 31 October 2024 | 22.77 (-7.4%) | 24.55 | 22.72 - 24.87 | 1.3659 times | Mon 30 September 2024 | 24.59 (4.95%) | 23.43 | 23.34 - 24.97 | 1.168 times | Fri 30 August 2024 | 23.43 (8.12%) | 21.73 | 21.38 - 23.44 | 1.0178 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
DMA period | DMA value |
5 day DMA | 20.61 |
12 day DMA | 20.62 |
20 day DMA | 20.63 |
35 day DMA | 20.62 |
50 day DMA | 20.54 |
100 day DMA | 21.29 |
150 day DMA | 21.59 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Allstate Corp ALL-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.64 | 20.61 | 20.6 |
12 day EMA | 20.62 | 20.61 | 20.6 |
20 day EMA | 20.62 | 20.61 | 20.61 |
35 day EMA | 20.58 | 20.57 | 20.57 |
50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Allstate Corp ALL-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.61 | 20.6 | 20.56 |
12 day SMA | 20.62 | 20.63 | 20.64 |
20 day SMA | 20.63 | 20.62 | 20.61 |
35 day SMA | 20.62 | 20.62 | 20.61 |
50 day SMA | 20.54 | 20.54 | 20.54 |
100 day SMA | 21.29 | 21.31 | 21.33 |
150 day SMA | 21.59 | 21.61 | 21.63 |
200 day SMA | 22.22 | 22.23 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.