GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.76 and 6.88
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.97 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.84 (-0.29%) | 6.87 | 6.79 - 6.91 | 0.7199 times | Thu 30 October 2025 | 6.86 (0.59%) | 6.84 | 6.81 - 6.87 | 0.7697 times | Wed 29 October 2025 | 6.82 (-0.58%) | 6.90 | 6.82 - 6.92 | 0.6169 times | Tue 28 October 2025 | 6.86 (0.59%) | 6.79 | 6.79 - 6.86 | 1.0625 times | Mon 27 October 2025 | 6.82 (0%) | 6.88 | 6.76 - 6.89 | 1.441 times | Mon 27 October 2025 | 6.82 (-1.45%) | 6.88 | 6.76 - 6.89 | 1.441 times | Fri 24 October 2025 | 6.92 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.6586 times | Thu 23 October 2025 | 6.94 (1.46%) | 6.84 | 6.84 - 6.98 | 0.5046 times | Wed 22 October 2025 | 6.84 (0.44%) | 6.75 | 6.71 - 6.87 | 0.8542 times | Tue 21 October 2025 | 6.81 (-3.27%) | 6.93 | 6.71 - 6.93 | 1.9317 times | Mon 20 October 2025 | 7.04 (2.03%) | 6.93 | 6.93 - 7.15 | 0.8565 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.72 and 6.88
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.84 (0.29%) | 6.88 | 6.76 - 6.92 | 0.9827 times | Mon 27 October 2025 | 6.82 (-1.45%) | 6.88 | 6.76 - 6.89 | 0.3072 times | Fri 24 October 2025 | 6.92 (0.29%) | 6.93 | 6.71 - 7.15 | 1.0244 times | Fri 17 October 2025 | 6.90 (-2.95%) | 7.12 | 6.86 - 7.24 | 1.6923 times | Tue 07 October 2025 | 7.11 (-0.14%) | 7.11 | 7.09 - 7.18 | 0.4479 times | Fri 03 October 2025 | 7.12 (1.71%) | 7.06 | 6.99 - 7.12 | 0.8895 times | Fri 26 September 2025 | 7.00 (1.01%) | 6.98 | 6.91 - 7.07 | 1.5662 times | Fri 19 September 2025 | 6.93 (-1.14%) | 7.03 | 6.83 - 7.09 | 1.0918 times | Fri 12 September 2025 | 7.01 (1.74%) | 6.91 | 6.90 - 7.01 | 0.9432 times | Fri 05 September 2025 | 6.89 (0.88%) | 6.85 | 6.82 - 6.94 | 1.0548 times | Fri 29 August 2025 | 6.83 (0%) | 6.69 | 6.69 - 6.84 | 0.1813 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.51 and 7.04
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.6896 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.6626 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.7132 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.8632 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.8055 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.8968 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.2785 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.6957 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.6769 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.718 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.5036 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamco Natural GNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.85 | 6.85 |
| 12 day EMA | 6.89 | 6.9 | 6.91 |
| 20 day EMA | 6.91 | 6.92 | 6.93 |
| 35 day EMA | 6.91 | 6.91 | 6.91 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.85 |
| 12 day SMA | 6.87 | 6.9 | 6.93 |
| 20 day SMA | 6.98 | 6.99 | 7 |
| 35 day SMA | 6.98 | 6.99 | 6.99 |
| 50 day SMA | 6.92 | 6.92 | 6.91 |
| 100 day SMA | 6.67 | 6.67 | 6.67 |
| 150 day SMA | 6.45 | 6.45 | 6.44 |
| 200 day SMA | 6.3 | 6.29 | 6.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.