GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.19 and 6.23
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.24 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.20 (0.16%) | 6.19 | 6.18 - 6.22 | 0.8864 times | Thu 29 May 2025 | 6.19 (0.32%) | 6.21 | 6.14 - 6.21 | 0.6596 times | Wed 28 May 2025 | 6.17 (0%) | 6.25 | 6.14 - 6.25 | 0.5786 times | Tue 27 May 2025 | 6.17 (-0.64%) | 6.25 | 6.15 - 6.25 | 1.5807 times | Fri 23 May 2025 | 6.21 (1.47%) | 6.13 | 6.12 - 6.24 | 1.1525 times | Thu 22 May 2025 | 6.12 (0%) | 6.15 | 6.09 - 6.20 | 0.9489 times | Wed 21 May 2025 | 6.12 (0.66%) | 6.12 | 6.05 - 6.14 | 1.0206 times | Tue 20 May 2025 | 6.08 (0%) | 6.05 | 6.05 - 6.11 | 0.8655 times | Tue 20 May 2025 | 6.08 (0.5%) | 6.05 | 6.05 - 6.11 | 0.8655 times | Mon 19 May 2025 | 6.05 (1.34%) | 5.99 | 5.99 - 6.06 | 1.4418 times | Fri 16 May 2025 | 5.97 (-1%) | 6.02 | 5.97 - 6.06 | 1.6773 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.12 and 6.23
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.20 (-0.16%) | 6.25 | 6.14 - 6.25 | 1.1094 times | Fri 23 May 2025 | 6.21 (2.14%) | 6.05 | 6.05 - 6.24 | 1.1939 times | Tue 20 May 2025 | 6.08 (1.84%) | 5.99 | 5.99 - 6.11 | 0.6908 times | Fri 16 May 2025 | 5.97 (-2.93%) | 6.20 | 5.97 - 6.20 | 2.3869 times | Fri 09 May 2025 | 6.15 (3.19%) | 5.93 | 5.10 - 6.15 | 1.9636 times | Fri 02 May 2025 | 5.96 (0.34%) | 5.95 | 5.87 - 6.05 | 1.1764 times | Fri 25 April 2025 | 5.94 (-0.83%) | 5.96 | 5.93 - 6.06 | 1.0609 times | Thu 17 April 2025 | 5.99 (-0.33%) | 6.06 | 5.97 - 6.11 | 0.4181 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.65 and 6.8
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 1.1838 times | Wed 30 April 2025 | 5.94 (-1.66%) | 6.13 | 5.02 - 6.13 | 1.9584 times | Fri 28 March 2025 | 6.04 (3.78%) | 5.89 | 5.75 - 6.07 | 0.8527 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.8978 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.9487 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.6427 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.7282 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.0631 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 0.973 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.7516 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.6425 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.16 | 6.15 |
| 12 day EMA | 6.12 | 6.11 | 6.1 |
| 20 day EMA | 6.1 | 6.09 | 6.08 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.16 |
| 12 day SMA | 6.12 | 6.1 | 6.09 |
| 20 day SMA | 6.09 | 6.07 | 6.06 |
| 35 day SMA | 6.04 | 6.03 | 6.03 |
| 50 day SMA | 5.98 | 5.96 | 5.96 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.