Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 52.75 and 54.81

Daily Target 151.12
Daily Target 252.32
Daily Target 353.183333333333
Daily Target 454.38
Daily Target 555.24

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 04 June 2025 53.51 (3.02%) 51.99 51.99 - 54.05 0.787 times
Tue 03 June 2025 51.94 (1.76%) 50.87 50.55 - 52.07 0.6851 times
Mon 02 June 2025 51.04 (-1.6%) 51.50 50.42 - 51.86 0.8009 times
Fri 30 May 2025 51.87 (-2.06%) 52.65 51.67 - 52.78 0.8695 times
Thu 29 May 2025 52.96 (-0.06%) 53.60 51.74 - 53.74 0.9468 times
Wed 28 May 2025 52.99 (-4.18%) 54.73 52.83 - 54.92 1.0913 times
Tue 27 May 2025 55.30 (4.3%) 53.63 52.84 - 55.30 1.1122 times
Fri 23 May 2025 53.02 (1.9%) 51.10 51.10 - 53.24 1.4009 times
Thu 22 May 2025 52.03 (-0.21%) 51.75 51.07 - 52.28 1.0774 times
Wed 21 May 2025 52.14 (-4.19%) 53.86 51.75 - 54.03 1.2289 times
Tue 20 May 2025 54.42 (0%) 55.14 54.05 - 55.58 0.5662 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 51.97 and 55.6

Weekly Target 149.03
Weekly Target 251.27
Weekly Target 352.66
Weekly Target 454.9
Weekly Target 556.29

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 04 June 2025 53.51 (3.16%) 51.50 50.42 - 54.05 0.8222 times
Fri 30 May 2025 51.87 (-2.17%) 53.63 51.67 - 55.30 1.4541 times
Fri 23 May 2025 53.02 (-2.57%) 55.14 51.07 - 55.58 1.5458 times
Tue 20 May 2025 54.42 (-3.65%) 55.21 54.05 - 55.77 0.4728 times
Fri 16 May 2025 56.48 (4.57%) 56.39 54.54 - 58.31 1.274 times
Fri 09 May 2025 54.01 (-1.76%) 54.34 52.85 - 55.46 1.0364 times
Fri 02 May 2025 54.98 (-1.1%) 55.60 52.41 - 56.64 1.6783 times
Fri 25 April 2025 55.59 (-6.7%) 59.04 53.75 - 61.57 1.5391 times
Thu 17 April 2025 59.58 (2.81%) 58.96 57.15 - 59.82 0.1773 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 51.97 and 55.6

Monthly Target 149.03
Monthly Target 251.27
Monthly Target 352.66
Monthly Target 454.9
Monthly Target 556.29

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 04 June 2025 53.51 (3.16%) 51.50 50.42 - 54.05 0.1591 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.2118 times
Wed 30 April 2025 54.54 (-18.44%) 67.50 52.41 - 68.25 1.3379 times
Fri 28 March 2025 66.87 (-3.69%) 69.47 66.07 - 73.37 1.3988 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.2579 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.3253 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7819 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8649 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.8023 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.8601 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.7688 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 52.26
12 day DMA 52.97
20 day DMA 54
35 day DMA 54.86
50 day DMA 55.96
100 day DMA 63.47
150 day DMA 69.01
200 day DMA 76.08

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6152.1652.27
12 day EMA53.0953.0153.21
20 day EMA53.7353.7553.94
35 day EMA55.0355.1255.31
50 day EMA56.1856.2956.47

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2652.1652.83
12 day SMA52.9753.1253.5
20 day SMA5453.9954.05
35 day SMA54.8654.9955.16
50 day SMA55.9656.0756.28
100 day SMA63.4763.763.96
150 day SMA69.0169.2569.5
200 day SMA76.0876.3276.56
Back to top | Use Dark Theme