Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 58.36 and 59.82

Daily Target 158.01
Daily Target 258.7
Daily Target 359.466666666667
Daily Target 460.16
Daily Target 560.93

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 31 October 2025 59.40 (-1.61%) 59.98 58.77 - 60.23 0.8648 times
Thu 30 October 2025 60.37 (-1.39%) 60.65 60.01 - 62.15 0.7426 times
Wed 29 October 2025 61.22 (-3.95%) 63.02 60.84 - 63.54 1.1837 times
Tue 28 October 2025 63.74 (0.74%) 61.74 61.35 - 64.46 1.2363 times
Mon 27 October 2025 63.27 (0%) 63.23 62.74 - 64.06 1.0435 times
Mon 27 October 2025 63.27 (0.19%) 63.23 62.74 - 64.06 1.0435 times
Fri 24 October 2025 63.15 (-2.97%) 65.95 63.10 - 66.15 1.0563 times
Thu 23 October 2025 65.08 (7.22%) 63.36 62.43 - 65.37 1.2077 times
Wed 22 October 2025 60.70 (-0.65%) 60.55 59.71 - 61.65 0.9232 times
Tue 21 October 2025 61.10 (2.04%) 58.74 57.76 - 61.81 0.6986 times
Mon 20 October 2025 59.88 (-0.38%) 60.28 59.78 - 61.20 0.5606 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 56.24 and 61.93

Weekly Target 155.19
Weekly Target 257.29
Weekly Target 360.876666666667
Weekly Target 462.98
Weekly Target 566.57

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 31 October 2025 59.40 (-6.12%) 63.23 58.77 - 64.46 1.1556 times
Mon 27 October 2025 63.27 (0.19%) 63.23 62.74 - 64.06 0.2378 times
Fri 24 October 2025 63.15 (5.06%) 60.28 57.76 - 66.15 1.0133 times
Fri 17 October 2025 60.11 (4.12%) 58.11 56.94 - 61.93 0.9796 times
Fri 10 October 2025 57.73 (-10.25%) 64.30 56.65 - 64.64 1.3024 times
Fri 03 October 2025 64.32 (2.01%) 63.29 62.13 - 65.40 0.712 times
Fri 26 September 2025 63.05 (-4.54%) 65.26 61.80 - 65.50 1.1637 times
Fri 19 September 2025 66.05 (-2.09%) 67.97 65.78 - 71.13 1.8147 times
Fri 12 September 2025 67.46 (-3.16%) 69.63 66.64 - 69.88 0.7538 times
Fri 05 September 2025 69.66 (5.74%) 64.49 63.53 - 71.23 0.8672 times
Fri 29 August 2025 65.88 (0%) 65.79 65.10 - 66.16 0.1826 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 53.28 and 62.78

Monthly Target 151.23
Monthly Target 255.32
Monthly Target 360.733333333333
Monthly Target 464.82
Monthly Target 570.23

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 0.9617 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 0.9253 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.7387 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.047 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.8487 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.0167 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.0698 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.2525 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.0219 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.118 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.6782 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.01

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 61.6
12 day DMA 61.77
20 day DMA 60.68
35 day DMA 62.23
50 day DMA 63.64
100 day DMA 61.65
150 day DMA 59.75
200 day DMA 62.81

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA6161.862.51
12 day EMA61.4761.8562.12
20 day EMA61.6761.9162.07
35 day EMA62.562.6862.82
50 day EMA63.5563.7263.86

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.662.3762.93
12 day SMA61.7761.861.81
20 day SMA60.6860.861
35 day SMA62.2362.4562.65
50 day SMA63.6463.7863.93
100 day SMA61.6561.6161.55
150 day SMA59.7559.7859.83
200 day SMA62.8162.8962.97
Back to top | Use Dark Theme