Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 64.82 and 69.25

Daily Target 163.97
Daily Target 265.67
Daily Target 368.4
Daily Target 470.1
Daily Target 572.83

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 17 September 2025 67.37 (0.27%) 67.82 66.70 - 71.13 1.6385 times
Tue 16 September 2025 67.19 (0.1%) 67.32 66.31 - 67.60 1.3184 times
Mon 15 September 2025 67.12 (-0.5%) 67.97 65.97 - 67.97 1.0159 times
Fri 12 September 2025 67.46 (-2.64%) 68.29 67.37 - 68.90 0.8182 times
Thu 11 September 2025 69.29 (3.34%) 67.71 67.38 - 69.39 0.7978 times
Wed 10 September 2025 67.05 (-1.31%) 68.35 66.64 - 68.54 0.6019 times
Tue 09 September 2025 67.94 (-2.66%) 69.79 67.41 - 69.79 0.6986 times
Mon 08 September 2025 69.80 (0.2%) 69.63 68.27 - 69.88 0.8888 times
Fri 05 September 2025 69.66 (1.96%) 69.62 68.81 - 71.23 0.9754 times
Thu 04 September 2025 68.32 (4.77%) 65.60 64.64 - 68.65 1.2465 times
Wed 03 September 2025 65.21 (1.54%) 63.99 63.53 - 65.67 1.1085 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 64.09 and 69.25

Weekly Target 163
Weekly Target 265.18
Weekly Target 368.156666666667
Weekly Target 470.34
Weekly Target 573.32

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 17 September 2025 67.37 (-0.13%) 67.97 65.97 - 71.13 0.9168 times
Fri 12 September 2025 67.46 (-3.16%) 69.63 66.64 - 69.88 0.8781 times
Fri 05 September 2025 69.66 (5.74%) 64.49 63.53 - 71.23 1.0103 times
Fri 29 August 2025 65.88 (0%) 65.79 65.10 - 66.16 0.2127 times
Fri 29 August 2025 65.88 (-2.33%) 66.59 64.25 - 67.15 0.9969 times
Fri 22 August 2025 67.45 (3.06%) 65.73 61.77 - 68.42 1.0087 times
Fri 15 August 2025 65.45 (7.52%) 61.17 59.49 - 67.03 1.2188 times
Fri 08 August 2025 60.87 (5.48%) 59.45 59.22 - 62.55 0.8207 times
Fri 01 August 2025 57.71 (-3.22%) 59.28 55.72 - 59.89 1.4316 times
Fri 25 July 2025 59.63 (0.95%) 59.78 58.37 - 65.19 1.5053 times
Fri 18 July 2025 59.07 (-4.26%) 61.64 57.16 - 62.04 1.1985 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 65.45 and 73.15

Monthly Target 159.68
Monthly Target 263.52
Monthly Target 367.376666666667
Monthly Target 471.22
Monthly Target 575.08

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 17 September 2025 67.37 (2.26%) 64.49 63.53 - 71.23 0.4915 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.7989 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.1324 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.9179 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.0996 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.157 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.3546 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.1052 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.2092 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7335 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8114 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.06 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 67.69
12 day DMA 67.55
20 day DMA 66.77
35 day DMA 64.67
50 day DMA 63.41
100 day DMA 59.07
150 day DMA 61.52
200 day DMA 65.45

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4867.5467.71
12 day EMA67.2967.2767.28
20 day EMA66.5966.5166.44
35 day EMA65.1164.9864.85
50 day EMA63.563.3463.18

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6967.6267.77
12 day SMA67.5567.4367.32
20 day SMA66.7766.5866.53
35 day SMA64.6764.4164.18
50 day SMA63.4163.2363.05
100 day SMA59.0759.0158.92
150 day SMA61.5261.5561.59
200 day SMA65.4565.5765.71
Back to top | Use Dark Theme