CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 64.82 and 69.25
Daily Target 1 | 63.97 |
Daily Target 2 | 65.67 |
Daily Target 3 | 68.4 |
Daily Target 4 | 70.1 |
Daily Target 5 | 72.83 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.37 (0.27%) | 67.82 | 66.70 - 71.13 | 1.6385 times | Tue 16 September 2025 | 67.19 (0.1%) | 67.32 | 66.31 - 67.60 | 1.3184 times | Mon 15 September 2025 | 67.12 (-0.5%) | 67.97 | 65.97 - 67.97 | 1.0159 times | Fri 12 September 2025 | 67.46 (-2.64%) | 68.29 | 67.37 - 68.90 | 0.8182 times | Thu 11 September 2025 | 69.29 (3.34%) | 67.71 | 67.38 - 69.39 | 0.7978 times | Wed 10 September 2025 | 67.05 (-1.31%) | 68.35 | 66.64 - 68.54 | 0.6019 times | Tue 09 September 2025 | 67.94 (-2.66%) | 69.79 | 67.41 - 69.79 | 0.6986 times | Mon 08 September 2025 | 69.80 (0.2%) | 69.63 | 68.27 - 69.88 | 0.8888 times | Fri 05 September 2025 | 69.66 (1.96%) | 69.62 | 68.81 - 71.23 | 0.9754 times | Thu 04 September 2025 | 68.32 (4.77%) | 65.60 | 64.64 - 68.65 | 1.2465 times | Wed 03 September 2025 | 65.21 (1.54%) | 63.99 | 63.53 - 65.67 | 1.1085 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 64.09 and 69.25
Weekly Target 1 | 63 |
Weekly Target 2 | 65.18 |
Weekly Target 3 | 68.156666666667 |
Weekly Target 4 | 70.34 |
Weekly Target 5 | 73.32 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.37 (-0.13%) | 67.97 | 65.97 - 71.13 | 0.9168 times | Fri 12 September 2025 | 67.46 (-3.16%) | 69.63 | 66.64 - 69.88 | 0.8781 times | Fri 05 September 2025 | 69.66 (5.74%) | 64.49 | 63.53 - 71.23 | 1.0103 times | Fri 29 August 2025 | 65.88 (0%) | 65.79 | 65.10 - 66.16 | 0.2127 times | Fri 29 August 2025 | 65.88 (-2.33%) | 66.59 | 64.25 - 67.15 | 0.9969 times | Fri 22 August 2025 | 67.45 (3.06%) | 65.73 | 61.77 - 68.42 | 1.0087 times | Fri 15 August 2025 | 65.45 (7.52%) | 61.17 | 59.49 - 67.03 | 1.2188 times | Fri 08 August 2025 | 60.87 (5.48%) | 59.45 | 59.22 - 62.55 | 0.8207 times | Fri 01 August 2025 | 57.71 (-3.22%) | 59.28 | 55.72 - 59.89 | 1.4316 times | Fri 25 July 2025 | 59.63 (0.95%) | 59.78 | 58.37 - 65.19 | 1.5053 times | Fri 18 July 2025 | 59.07 (-4.26%) | 61.64 | 57.16 - 62.04 | 1.1985 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 65.45 and 73.15
Monthly Target 1 | 59.68 |
Monthly Target 2 | 63.52 |
Monthly Target 3 | 67.376666666667 |
Monthly Target 4 | 71.22 |
Monthly Target 5 | 75.08 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.37 (2.26%) | 64.49 | 63.53 - 71.23 | 0.4915 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.7989 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.1324 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9179 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.0996 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.157 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.3546 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1052 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.2092 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7335 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8114 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 67.69 |
12 day DMA | 67.55 |
20 day DMA | 66.77 |
35 day DMA | 64.67 |
50 day DMA | 63.41 |
100 day DMA | 59.07 |
150 day DMA | 61.52 |
200 day DMA | 65.45 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.48 | 67.54 | 67.71 |
12 day EMA | 67.29 | 67.27 | 67.28 |
20 day EMA | 66.59 | 66.51 | 66.44 |
35 day EMA | 65.11 | 64.98 | 64.85 |
50 day EMA | 63.5 | 63.34 | 63.18 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.69 | 67.62 | 67.77 |
12 day SMA | 67.55 | 67.43 | 67.32 |
20 day SMA | 66.77 | 66.58 | 66.53 |
35 day SMA | 64.67 | 64.41 | 64.18 |
50 day SMA | 63.41 | 63.23 | 63.05 |
100 day SMA | 59.07 | 59.01 | 58.92 |
150 day SMA | 61.52 | 61.55 | 61.59 |
200 day SMA | 65.45 | 65.57 | 65.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.