CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 58.36 and 59.82
| Daily Target 1 | 58.01 | 
| Daily Target 2 | 58.7 | 
| Daily Target 3 | 59.466666666667 | 
| Daily Target 4 | 60.16 | 
| Daily Target 5 | 60.93 | 
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.40 (-1.61%) | 59.98 | 58.77 - 60.23 | 0.8648 times | Thu 30 October 2025 | 60.37 (-1.39%) | 60.65 | 60.01 - 62.15 | 0.7426 times | Wed 29 October 2025 | 61.22 (-3.95%) | 63.02 | 60.84 - 63.54 | 1.1837 times | Tue 28 October 2025 | 63.74 (0.74%) | 61.74 | 61.35 - 64.46 | 1.2363 times | Mon 27 October 2025 | 63.27 (0%) | 63.23 | 62.74 - 64.06 | 1.0435 times | Mon 27 October 2025 | 63.27 (0.19%) | 63.23 | 62.74 - 64.06 | 1.0435 times | Fri 24 October 2025 | 63.15 (-2.97%) | 65.95 | 63.10 - 66.15 | 1.0563 times | Thu 23 October 2025 | 65.08 (7.22%) | 63.36 | 62.43 - 65.37 | 1.2077 times | Wed 22 October 2025 | 60.70 (-0.65%) | 60.55 | 59.71 - 61.65 | 0.9232 times | Tue 21 October 2025 | 61.10 (2.04%) | 58.74 | 57.76 - 61.81 | 0.6986 times | Mon 20 October 2025 | 59.88 (-0.38%) | 60.28 | 59.78 - 61.20 | 0.5606 times | 
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56.24 and 61.93
| Weekly Target 1 | 55.19 | 
| Weekly Target 2 | 57.29 | 
| Weekly Target 3 | 60.876666666667 | 
| Weekly Target 4 | 62.98 | 
| Weekly Target 5 | 66.57 | 
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.40 (-6.12%) | 63.23 | 58.77 - 64.46 | 1.1556 times | Mon 27 October 2025 | 63.27 (0.19%) | 63.23 | 62.74 - 64.06 | 0.2378 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.0133 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 0.9796 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.3024 times | Fri 03 October 2025 | 64.32 (2.01%) | 63.29 | 62.13 - 65.40 | 0.712 times | Fri 26 September 2025 | 63.05 (-4.54%) | 65.26 | 61.80 - 65.50 | 1.1637 times | Fri 19 September 2025 | 66.05 (-2.09%) | 67.97 | 65.78 - 71.13 | 1.8147 times | Fri 12 September 2025 | 67.46 (-3.16%) | 69.63 | 66.64 - 69.88 | 0.7538 times | Fri 05 September 2025 | 69.66 (5.74%) | 64.49 | 63.53 - 71.23 | 0.8672 times | Fri 29 August 2025 | 65.88 (0%) | 65.79 | 65.10 - 66.16 | 0.1826 times | 
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.28 and 62.78
| Monthly Target 1 | 51.23 | 
| Monthly Target 2 | 55.32 | 
| Monthly Target 3 | 60.733333333333 | 
| Monthly Target 4 | 64.82 | 
| Monthly Target 5 | 70.23 | 
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 0.9617 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 0.9253 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.7387 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.047 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.8487 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.0167 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.0698 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.2525 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.0219 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.118 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.6782 times | 
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.01
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | 
| 5 day DMA | 61.6 | 
| 12 day DMA | 61.77 | 
| 20 day DMA | 60.68 | 
| 35 day DMA | 62.23 | 
| 50 day DMA | 63.64 | 
| 100 day DMA | 61.65 | 
| 150 day DMA | 59.75 | 
| 200 day DMA | 62.81 | 
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 61 | 61.8 | 62.51 | 
| 12 day EMA | 61.47 | 61.85 | 62.12 | 
| 20 day EMA | 61.67 | 61.91 | 62.07 | 
| 35 day EMA | 62.5 | 62.68 | 62.82 | 
| 50 day EMA | 63.55 | 63.72 | 63.86 | 
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 61.6 | 62.37 | 62.93 | 
| 12 day SMA | 61.77 | 61.8 | 61.81 | 
| 20 day SMA | 60.68 | 60.8 | 61 | 
| 35 day SMA | 62.23 | 62.45 | 62.65 | 
| 50 day SMA | 63.64 | 63.78 | 63.93 | 
| 100 day SMA | 61.65 | 61.61 | 61.55 | 
| 150 day SMA | 59.75 | 59.78 | 59.83 | 
| 200 day SMA | 62.81 | 62.89 | 62.97 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
