BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.87 and 2.94
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.99 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.91 (-2.68%) | 2.96 | 2.89 - 2.96 | 0.8368 times | Thu 30 October 2025 | 2.99 (-1.32%) | 2.91 | 2.91 - 2.99 | 1.0322 times | Wed 29 October 2025 | 3.03 (1.68%) | 2.94 | 2.93 - 3.06 | 1.2586 times | Tue 28 October 2025 | 2.98 (2.05%) | 2.90 | 2.90 - 3.03 | 4.6393 times | Mon 27 October 2025 | 2.92 (0%) | 2.93 | 2.92 - 2.97 | 0.3973 times | Mon 27 October 2025 | 2.92 (0.69%) | 2.93 | 2.92 - 2.97 | 0.3973 times | Fri 24 October 2025 | 2.90 (-0.68%) | 2.91 | 2.90 - 2.92 | 0.2264 times | Thu 23 October 2025 | 2.92 (2.82%) | 2.90 | 2.85 - 2.93 | 0.3263 times | Wed 22 October 2025 | 2.84 (-3.07%) | 2.88 | 2.81 - 2.88 | 0.5705 times | Tue 21 October 2025 | 2.93 (-0.34%) | 2.95 | 2.83 - 2.95 | 0.3152 times | Mon 20 October 2025 | 2.94 (3.52%) | 2.88 | 2.86 - 2.94 | 1.081 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.82 and 2.99
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.91 (-0.34%) | 2.93 | 2.89 - 3.06 | 2.2178 times | Mon 27 October 2025 | 2.92 (0.69%) | 2.93 | 2.92 - 2.97 | 0.1079 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.6844 times | Fri 17 October 2025 | 2.84 (3.27%) | 2.75 | 2.66 - 2.86 | 0.8556 times | Fri 10 October 2025 | 2.75 (-5.17%) | 2.87 | 2.65 - 2.87 | 2.2066 times | Fri 03 October 2025 | 2.90 (0.69%) | 2.98 | 2.69 - 3.00 | 1.9643 times | Fri 26 September 2025 | 2.88 (0%) | 2.86 | 2.83 - 2.99 | 0.3931 times | Fri 19 September 2025 | 2.88 (3.97%) | 2.79 | 2.78 - 2.91 | 0.4329 times | Fri 12 September 2025 | 2.77 (2.59%) | 2.72 | 2.69 - 2.80 | 0.4637 times | Fri 05 September 2025 | 2.70 (0.37%) | 2.60 | 2.57 - 2.82 | 0.6735 times | Fri 29 August 2025 | 2.69 (0%) | 2.70 | 2.65 - 2.70 | 0.0362 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.78 and 3.19
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2188 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3198 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5347 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.881 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0033 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.2986 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.3731 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.224 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.027 times | Fri 31 January 2025 | 1.98 (10.61%) | 1.76 | 1.74 - 2.00 | 1.1196 times | Tue 31 December 2024 | 1.79 (-15.17%) | 1.88 | 1.71 - 2.00 | 1.3129 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.96 |
| 12 day EMA | 2.93 | 2.93 | 2.92 |
| 20 day EMA | 2.9 | 2.9 | 2.89 |
| 35 day EMA | 2.85 | 2.85 | 2.84 |
| 50 day EMA | 2.82 | 2.82 | 2.81 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.95 |
| 12 day SMA | 2.93 | 2.91 | 2.9 |
| 20 day SMA | 2.86 | 2.86 | 2.86 |
| 35 day SMA | 2.87 | 2.87 | 2.86 |
| 50 day SMA | 2.82 | 2.82 | 2.81 |
| 100 day SMA | 2.7 | 2.7 | 2.69 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
