Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.48 and 2.57

Daily Target 12.4
Daily Target 22.46
Daily Target 32.49
Daily Target 42.55
Daily Target 52.58

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 30 May 2025 2.52 (-0.4%) 2.50 2.43 - 2.52 0.7567 times
Thu 29 May 2025 2.53 (0.4%) 2.55 2.51 - 2.56 0.29 times
Wed 28 May 2025 2.52 (0%) 2.49 2.49 - 2.53 0.4573 times
Tue 27 May 2025 2.52 (2.86%) 2.50 2.47 - 2.52 1.3154 times
Fri 23 May 2025 2.45 (-0.81%) 2.40 2.37 - 2.46 0.2923 times
Thu 22 May 2025 2.47 (0%) 2.47 2.41 - 2.47 0.7732 times
Wed 21 May 2025 2.47 (-0.4%) 2.51 2.42 - 2.51 1.7704 times
Tue 20 May 2025 2.48 (0%) 2.43 2.41 - 2.48 1.4899 times
Tue 20 May 2025 2.48 (0.81%) 2.43 2.41 - 2.48 1.4899 times
Mon 19 May 2025 2.46 (0%) 2.47 2.42 - 2.48 1.3649 times
Fri 16 May 2025 2.46 (1.23%) 2.40 2.38 - 2.49 1.0231 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.48 and 2.61

Weekly Target 12.37
Weekly Target 22.45
Weekly Target 32.5033333333333
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 30 May 2025 2.52 (2.86%) 2.50 2.43 - 2.56 0.5935 times
Fri 23 May 2025 2.45 (-1.21%) 2.43 2.37 - 2.51 0.9107 times
Tue 20 May 2025 2.48 (0.81%) 2.47 2.41 - 2.48 0.601 times
Fri 16 May 2025 2.46 (2.93%) 2.39 2.32 - 2.49 1.3831 times
Fri 09 May 2025 2.39 (6.7%) 2.22 2.10 - 2.45 3.2893 times
Fri 02 May 2025 2.24 (4.19%) 2.15 2.14 - 2.31 2.4952 times
Fri 25 April 2025 2.15 (4.37%) 2.06 2.00 - 2.15 0.6139 times
Thu 17 April 2025 2.06 (3%) 1.99 1.98 - 2.06 0.1133 times
Wed 16 April 2025 2.00 (0%) 1.99 1.98 - 2.00 0 times
Wed 16 April 2025 2.00 (0%) 1.99 1.98 - 2.00 0 times
Wed 16 April 2025 2.00 (0%) 1.99 1.98 - 2.00 0 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.31 and 2.77

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.3933333333333
Monthly Target 42.69
Monthly Target 52.85

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.4621 times
Wed 30 April 2025 2.30 (10.05%) 2.06 1.81 - 2.30 1.6398 times
Fri 28 March 2025 2.09 (11.17%) 1.90 1.82 - 2.12 1.3027 times
Fri 28 February 2025 1.88 (-5.05%) 1.97 1.80 - 2.04 1.1205 times
Fri 31 January 2025 1.98 (10.61%) 1.76 1.74 - 2.00 1.292 times
Tue 31 December 2024 1.79 (-15.17%) 1.88 1.71 - 2.00 1.4143 times
Tue 26 November 2024 2.11 (-3.21%) 2.23 2.06 - 2.23 0.5038 times
Thu 31 October 2024 2.18 (-11.02%) 2.53 2.16 - 2.53 0.3333 times
Mon 30 September 2024 2.45 (-1.21%) 2.47 2.31 - 2.61 0.2745 times
Fri 30 August 2024 2.48 (22.77%) 2.05 1.95 - 2.64 0.6571 times
Wed 31 July 2024 2.02 (-2.42%) 2.07 2.00 - 2.26 0.6408 times

monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.

BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBradesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.

BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.48
20 day DMA 2.42
35 day DMA 2.28
50 day DMA 2.2
100 day DMA 2.07
150 day DMA 2.03
200 day DMA 2.12

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.49
12 day EMA2.472.462.45
20 day EMA2.412.42.39
35 day EMA2.312.32.29
50 day EMA2.22.192.18

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.49
12 day SMA2.482.482.47
20 day SMA2.422.42.39
35 day SMA2.282.272.25
50 day SMA2.22.192.18
100 day SMA2.072.072.06
150 day SMA2.032.032.02
200 day SMA2.122.122.12
Back to top | Use Dark Theme