InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.68 and 15.78
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.8 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.72 (0.38%) | 15.70 | 15.64 - 15.74 | 0.6771 times | Thu 30 October 2025 | 15.66 (-0.38%) | 15.69 | 15.64 - 15.72 | 0.779 times | Wed 29 October 2025 | 15.72 (-0.06%) | 15.72 | 15.70 - 15.79 | 1.302 times | Tue 28 October 2025 | 15.73 (-0.19%) | 15.72 | 15.68 - 15.86 | 0.9827 times | Mon 27 October 2025 | 15.76 (0%) | 15.73 | 15.68 - 15.76 | 0.6138 times | Mon 27 October 2025 | 15.76 (0.45%) | 15.73 | 15.68 - 15.76 | 0.6138 times | Fri 24 October 2025 | 15.69 (0.06%) | 15.82 | 15.63 - 15.82 | 2.3011 times | Thu 23 October 2025 | 15.68 (-0.44%) | 15.70 | 15.67 - 15.74 | 0.8808 times | Wed 22 October 2025 | 15.75 (0.19%) | 15.76 | 15.67 - 15.76 | 1.4093 times | Tue 21 October 2025 | 15.72 (0.06%) | 15.74 | 15.65 - 15.74 | 0.4404 times | Mon 20 October 2025 | 15.71 (0.51%) | 15.67 | 15.63 - 15.75 | 1.9048 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.57 and 15.79
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.72 (-0.25%) | 15.73 | 15.64 - 15.86 | 0.9821 times | Mon 27 October 2025 | 15.76 (0.45%) | 15.73 | 15.68 - 15.76 | 0.1384 times | Fri 24 October 2025 | 15.69 (0.38%) | 15.67 | 15.63 - 15.82 | 1.5644 times | Fri 17 October 2025 | 15.63 (-0.76%) | 15.75 | 15.51 - 15.81 | 1.8698 times | Fri 10 October 2025 | 15.75 (-0.32%) | 15.77 | 15.64 - 15.85 | 1.3362 times | Fri 03 October 2025 | 15.80 (0.25%) | 15.76 | 15.70 - 15.86 | 0.6276 times | Fri 26 September 2025 | 15.76 (-0.38%) | 15.86 | 15.64 - 15.87 | 0.6767 times | Fri 19 September 2025 | 15.82 (0.64%) | 15.71 | 15.71 - 15.98 | 0.9256 times | Fri 12 September 2025 | 15.72 (1.03%) | 15.60 | 15.54 - 15.74 | 1.1758 times | Fri 05 September 2025 | 15.56 (0.58%) | 15.42 | 15.34 - 15.60 | 0.7034 times | Fri 29 August 2025 | 15.47 (0%) | 15.44 | 15.43 - 15.49 | 0.0751 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.44 and 15.79
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.4695 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8919 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.2314 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.0951 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.9436 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.7567 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.8424 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.0063 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.0027 times | Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.7602 times | Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.8455 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term but the sell signal is initial and weak.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.71 | 15.73 |
| 12 day EMA | 15.72 | 15.72 | 15.73 |
| 20 day EMA | 15.71 | 15.71 | 15.71 |
| 35 day EMA | 15.68 | 15.68 | 15.68 |
| 50 day EMA | 15.67 | 15.67 | 15.67 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.73 | 15.73 |
| 12 day SMA | 15.71 | 15.71 | 15.71 |
| 20 day SMA | 15.72 | 15.72 | 15.73 |
| 35 day SMA | 15.75 | 15.76 | 15.76 |
| 50 day SMA | 15.7 | 15.69 | 15.68 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.47 | 15.46 | 15.46 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.