TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.47 and 25.55
| Daily Target 1 | 25.46 | 
| Daily Target 2 | 25.48 | 
| Daily Target 3 | 25.536666666667 | 
| Daily Target 4 | 25.56 | 
| Daily Target 5 | 25.62 | 
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.51 (-0.39%) | 25.57 | 25.51 - 25.59 | 0.3524 times | Thu 30 October 2025 | 25.61 (0.04%) | 25.72 | 25.61 - 25.84 | 1.1674 times | Wed 29 October 2025 | 25.60 (0.16%) | 25.80 | 25.57 - 25.89 | 0.4405 times | Tue 28 October 2025 | 25.56 (-0.39%) | 25.70 | 25.56 - 25.95 | 2.3789 times | Mon 27 October 2025 | 25.66 (0%) | 25.76 | 25.66 - 25.96 | 1.3436 times | Mon 27 October 2025 | 25.66 (0%) | 25.76 | 25.66 - 25.96 | 1.3436 times | Fri 24 October 2025 | 25.66 (-0.96%) | 25.80 | 25.66 - 25.80 | 1.5419 times | Thu 23 October 2025 | 25.91 (0.43%) | 25.97 | 25.88 - 25.98 | 0.7269 times | Wed 22 October 2025 | 25.80 (-0.77%) | 25.86 | 25.80 - 25.92 | 0.6828 times | Tue 21 October 2025 | 26.00 (0.19%) | 26.00 | 26.00 - 26.00 | 0.022 times | Mon 20 October 2025 | 25.95 (0.78%) | 25.80 | 25.80 - 26.03 | 0.2203 times | 
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.29 and 25.74
| Weekly Target 1 | 25.21 | 
| Weekly Target 2 | 25.36 | 
| Weekly Target 3 | 25.66 | 
| Weekly Target 4 | 25.81 | 
| Weekly Target 5 | 26.11 | 
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.51 (-0.58%) | 25.76 | 25.51 - 25.96 | 1.0799 times | Mon 27 October 2025 | 25.66 (0%) | 25.76 | 25.66 - 25.96 | 0.2553 times | Fri 24 October 2025 | 25.66 (-0.35%) | 25.80 | 25.66 - 26.03 | 0.6069 times | Fri 17 October 2025 | 25.75 (-0.16%) | 26.00 | 25.70 - 26.09 | 0.2763 times | Fri 10 October 2025 | 25.79 (1.14%) | 25.58 | 25.54 - 25.89 | 1.5864 times | Fri 03 October 2025 | 25.50 (-0.51%) | 25.52 | 25.50 - 25.66 | 0.54 times | Thu 25 September 2025 | 25.63 (1.99%) | 25.15 | 25.15 - 25.63 | 0.5065 times | Fri 19 September 2025 | 25.13 (-1.61%) | 25.47 | 25.13 - 25.65 | 2.4613 times | Fri 12 September 2025 | 25.54 (-1.66%) | 25.44 | 25.41 - 25.68 | 2.1264 times | Fri 05 September 2025 | 25.97 (0.89%) | 25.77 | 25.75 - 25.97 | 0.5609 times | Fri 29 August 2025 | 25.74 (0%) | 25.73 | 25.73 - 25.74 | 0.0126 times | 
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.21 and 25.8
| Monthly Target 1 | 25.11 | 
| Monthly Target 2 | 25.31 | 
| Monthly Target 3 | 25.7 | 
| Monthly Target 4 | 25.9 | 
| Monthly Target 5 | 26.29 | 
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8448 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.2531 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5014 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.5275 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.6691 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 0.9308 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.4243 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.44 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.6015 times | Fri 31 January 2025 | 25.49 (-0.04%) | 25.48 | 25.30 - 25.82 | 0.8075 times | Tue 31 December 2024 | 25.50 (-1.73%) | 26.19 | 25.49 - 26.19 | 0.5607 times | 
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | 
| 5 day DMA | 25.59 | 
| 12 day DMA | 25.72 | 
| 20 day DMA | 25.77 | 
| 35 day DMA | 25.64 | 
| 50 day DMA | 25.67 | 
| 100 day DMA | 25.67 | 
| 150 day DMA | 25.54 | 
| 200 day DMA | 25.55 | 
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 25.6 | 25.64 | 25.65 | 
| 12 day EMA | 25.67 | 25.7 | 25.72 | 
| 20 day EMA | 25.7 | 25.72 | 25.73 | 
| 35 day EMA | 25.7 | 25.71 | 25.72 | 
| 50 day EMA | 25.7 | 25.71 | 25.71 | 
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 25.59 | 25.62 | 25.63 | 
| 12 day SMA | 25.72 | 25.75 | 25.79 | 
| 20 day SMA | 25.77 | 25.78 | 25.77 | 
| 35 day SMA | 25.64 | 25.64 | 25.64 | 
| 50 day SMA | 25.67 | 25.68 | 25.69 | 
| 100 day SMA | 25.67 | 25.67 | 25.67 | 
| 150 day SMA | 25.54 | 25.54 | 25.54 | 
| 200 day SMA | 25.55 | 25.55 | 25.55 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
