Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.47 and 25.55

Daily Target 125.46
Daily Target 225.48
Daily Target 325.536666666667
Daily Target 425.56
Daily Target 525.62

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 31 October 2025 25.51 (-0.39%) 25.57 25.51 - 25.59 0.3524 times
Thu 30 October 2025 25.61 (0.04%) 25.72 25.61 - 25.84 1.1674 times
Wed 29 October 2025 25.60 (0.16%) 25.80 25.57 - 25.89 0.4405 times
Tue 28 October 2025 25.56 (-0.39%) 25.70 25.56 - 25.95 2.3789 times
Mon 27 October 2025 25.66 (0%) 25.76 25.66 - 25.96 1.3436 times
Mon 27 October 2025 25.66 (0%) 25.76 25.66 - 25.96 1.3436 times
Fri 24 October 2025 25.66 (-0.96%) 25.80 25.66 - 25.80 1.5419 times
Thu 23 October 2025 25.91 (0.43%) 25.97 25.88 - 25.98 0.7269 times
Wed 22 October 2025 25.80 (-0.77%) 25.86 25.80 - 25.92 0.6828 times
Tue 21 October 2025 26.00 (0.19%) 26.00 26.00 - 26.00 0.022 times
Mon 20 October 2025 25.95 (0.78%) 25.80 25.80 - 26.03 0.2203 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.29 and 25.74

Weekly Target 125.21
Weekly Target 225.36
Weekly Target 325.66
Weekly Target 425.81
Weekly Target 526.11

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 31 October 2025 25.51 (-0.58%) 25.76 25.51 - 25.96 1.0799 times
Mon 27 October 2025 25.66 (0%) 25.76 25.66 - 25.96 0.2553 times
Fri 24 October 2025 25.66 (-0.35%) 25.80 25.66 - 26.03 0.6069 times
Fri 17 October 2025 25.75 (-0.16%) 26.00 25.70 - 26.09 0.2763 times
Fri 10 October 2025 25.79 (1.14%) 25.58 25.54 - 25.89 1.5864 times
Fri 03 October 2025 25.50 (-0.51%) 25.52 25.50 - 25.66 0.54 times
Thu 25 September 2025 25.63 (1.99%) 25.15 25.15 - 25.63 0.5065 times
Fri 19 September 2025 25.13 (-1.61%) 25.47 25.13 - 25.65 2.4613 times
Fri 12 September 2025 25.54 (-1.66%) 25.44 25.41 - 25.68 2.1264 times
Fri 05 September 2025 25.97 (0.89%) 25.77 25.75 - 25.97 0.5609 times
Fri 29 August 2025 25.74 (0%) 25.73 25.73 - 25.74 0.0126 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.21 and 25.8

Monthly Target 125.11
Monthly Target 225.31
Monthly Target 325.7
Monthly Target 425.9
Monthly Target 526.29

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8448 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.2531 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5014 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.5275 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.6691 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 0.9308 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.4243 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.44 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.6015 times
Fri 31 January 2025 25.49 (-0.04%) 25.48 25.30 - 25.82 0.8075 times
Tue 31 December 2024 25.50 (-1.73%) 26.19 25.49 - 26.19 0.5607 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.72
20 day DMA 25.77
35 day DMA 25.64
50 day DMA 25.67
100 day DMA 25.67
150 day DMA 25.54
200 day DMA 25.55

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6425.65
12 day EMA25.6725.725.72
20 day EMA25.725.7225.73
35 day EMA25.725.7125.72
50 day EMA25.725.7125.71

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6225.63
12 day SMA25.7225.7525.79
20 day SMA25.7725.7825.77
35 day SMA25.6425.6425.64
50 day SMA25.6725.6825.69
100 day SMA25.6725.6725.67
150 day SMA25.5425.5425.54
200 day SMA25.5525.5525.55
Back to top | Use Dark Theme