Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.49 and 25.67

Daily Target 125.35
Daily Target 225.44
Daily Target 325.533333333333
Daily Target 425.62
Daily Target 525.71

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 29 May 2025 25.52 (-0.23%) 25.48 25.45 - 25.63 3.3161 times
Wed 28 May 2025 25.58 (0%) 25.47 25.47 - 25.68 0.4663 times
Tue 27 May 2025 25.58 (0.31%) 25.58 25.58 - 25.58 0.2073 times
Fri 23 May 2025 25.50 (0%) 25.34 25.34 - 25.50 0.7254 times
Thu 22 May 2025 25.50 (0.79%) 25.32 25.32 - 25.50 0.6218 times
Wed 21 May 2025 25.30 (-0.59%) 25.45 25.30 - 25.45 2.7461 times
Tue 20 May 2025 25.45 (0%) 25.45 25.45 - 25.45 0.1036 times
Tue 20 May 2025 25.45 (-0.2%) 25.45 25.45 - 25.45 0.1036 times
Mon 19 May 2025 25.50 (0.28%) 25.49 25.47 - 25.50 0.5699 times
Fri 16 May 2025 25.43 (-0.66%) 25.58 25.41 - 25.58 1.1399 times
Thu 15 May 2025 25.60 (0.83%) 25.57 25.39 - 25.60 2.3316 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.37 and 25.6

Weekly Target 125.32
Weekly Target 225.42
Weekly Target 325.55
Weekly Target 425.65
Weekly Target 525.78

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 29 May 2025 25.52 (0.08%) 25.58 25.45 - 25.68 0.5033 times
Fri 23 May 2025 25.50 (0.2%) 25.45 25.30 - 25.50 0.5294 times
Tue 20 May 2025 25.45 (0.08%) 25.49 25.45 - 25.50 0.085 times
Fri 16 May 2025 25.43 (0.67%) 25.25 23.96 - 25.60 4.1898 times
Fri 09 May 2025 25.26 (0.04%) 25.21 25.08 - 25.46 1.3922 times
Fri 02 May 2025 25.25 (0.24%) 25.18 25.01 - 25.43 0.9608 times
Fri 25 April 2025 25.19 (-0.51%) 25.21 24.80 - 25.21 1.6406 times
Thu 17 April 2025 25.32 (-0.24%) 25.15 25.15 - 25.80 0.5113 times
Wed 16 April 2025 25.38 (0%) 25.15 25.15 - 25.38 0 times
Wed 16 April 2025 25.38 (0%) 25.15 25.15 - 25.38 0.1875 times
Wed 16 April 2025 25.38 (0%) 25.15 25.15 - 25.38 0 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 24.74 and 26.46

Monthly Target 123.33
Monthly Target 224.43
Monthly Target 325.053333333333
Monthly Target 426.15
Monthly Target 526.77

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0362 times
Wed 30 April 2025 25.06 (-1.22%) 25.27 24.60 - 25.80 1.8398 times
Fri 28 March 2025 25.37 (-1.55%) 25.78 25.11 - 25.95 1.5834 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.6908 times
Fri 31 January 2025 25.49 (-0.04%) 25.48 25.30 - 25.82 0.9782 times
Tue 31 December 2024 25.50 (-1.73%) 26.19 25.49 - 26.19 0.623 times
Tue 26 November 2024 25.95 (0.78%) 25.75 25.67 - 26.00 0.7972 times
Thu 31 October 2024 25.75 (-0.19%) 25.87 25.70 - 25.99 0.6937 times
Mon 30 September 2024 25.80 (-1.83%) 26.37 25.61 - 26.54 0.8521 times
Fri 30 August 2024 26.28 (1.51%) 25.92 25.66 - 26.83 0.9055 times
Wed 31 July 2024 25.89 (0.86%) 25.65 25.55 - 26.11 0.7116 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.48
20 day DMA 25.38
35 day DMA 25.32
50 day DMA 25.27
100 day DMA 25.41
150 day DMA 25.5
200 day DMA 25.61

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5225.49
12 day EMA25.4625.4525.43
20 day EMA25.4125.425.38
35 day EMA25.3525.3425.33
50 day EMA25.325.2925.28

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.4925.47
12 day SMA25.4825.4425.42
20 day SMA25.3825.3625.34
35 day SMA25.3225.3125.31
50 day SMA25.2725.2725.27
100 day SMA25.4125.4225.42
150 day SMA25.525.5125.51
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme