BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 10.13 and 10.2
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.15 (0.1%) | 10.10 | 10.10 - 10.17 | 0.5464 times | Thu 30 October 2025 | 10.14 (0.1%) | 10.10 | 10.08 - 10.15 | 0.6836 times | Wed 29 October 2025 | 10.13 (-0.69%) | 10.15 | 10.13 - 10.25 | 1.4152 times | Tue 28 October 2025 | 10.20 (0%) | 10.17 | 10.15 - 10.25 | 1.3081 times | Mon 27 October 2025 | 10.20 (0%) | 10.09 | 10.05 - 10.21 | 1.4856 times | Mon 27 October 2025 | 10.20 (1.09%) | 10.09 | 10.05 - 10.21 | 1.4856 times | Fri 24 October 2025 | 10.09 (-0.1%) | 10.10 | 10.05 - 10.15 | 0.9352 times | Thu 23 October 2025 | 10.10 (0.1%) | 10.11 | 10.07 - 10.12 | 0.6331 times | Wed 22 October 2025 | 10.09 (0%) | 10.06 | 10.05 - 10.14 | 0.777 times | Tue 21 October 2025 | 10.09 (1%) | 10.02 | 10.00 - 10.11 | 0.7301 times | Mon 20 October 2025 | 9.99 (0.5%) | 9.98 | 9.95 - 10.01 | 0.526 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 10.1 and 10.3
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.15 (-0.49%) | 10.09 | 10.05 - 10.25 | 1.7653 times | Mon 27 October 2025 | 10.20 (1.09%) | 10.09 | 10.05 - 10.21 | 0.4822 times | Fri 24 October 2025 | 10.09 (1.51%) | 9.98 | 9.95 - 10.15 | 1.1689 times | Fri 17 October 2025 | 9.94 (-0.7%) | 10.04 | 9.90 - 10.15 | 0.8329 times | Fri 10 October 2025 | 10.01 (0.6%) | 9.96 | 9.88 - 10.09 | 0.7706 times | Fri 03 October 2025 | 9.95 (0%) | 9.95 | 9.95 - 10.30 | 0.8748 times | Fri 26 September 2025 | 9.95 (-2.16%) | 10.15 | 9.89 - 10.15 | 0.9376 times | Fri 19 September 2025 | 10.17 (0.1%) | 10.12 | 10.03 - 10.18 | 1.255 times | Fri 12 September 2025 | 10.16 (3.57%) | 9.84 | 9.84 - 10.18 | 0.797 times | Fri 05 September 2025 | 9.81 (1.34%) | 9.63 | 9.60 - 9.81 | 1.1157 times | Fri 29 August 2025 | 9.68 (0%) | 9.59 | 9.57 - 9.68 | 0.4949 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 10.02 and 10.44
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.4803 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.1543 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.2889 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.9546 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.7607 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.701 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.6475 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.7768 times | Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.4982 times | Fri 31 January 2025 | 10.25 (3.96%) | 9.95 | 9.83 - 10.28 | 0.7376 times | Tue 31 December 2024 | 9.86 (-3.8%) | 10.43 | 9.76 - 10.54 | 1.4186 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunicipal (BFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and BlackrockMunicipal BFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunicipal BFK stock. Volume based technical analysis of BlackrockMunicipal BFK stock is negative.
BlackrockMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.12 | 10.11 | 10.1 |
| 20 day EMA | 10.1 | 10.09 | 10.08 |
| 35 day EMA | 10.04 | 10.03 | 10.02 |
| 50 day EMA | 9.98 | 9.97 | 9.96 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.16 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.08 | 10.07 | 10.06 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 9.98 | 9.97 | 9.96 |
| 100 day SMA | 9.79 | 9.78 | 9.77 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.