GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 16.82 and 17.47
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.61 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.04 (1.91%) | 16.71 | 16.59 - 17.24 | 1.7685 times | Thu 30 October 2025 | 16.72 (0.84%) | 16.42 | 16.35 - 16.85 | 0.8849 times | Wed 29 October 2025 | 16.58 (0.85%) | 16.66 | 16.42 - 16.97 | 0.9813 times | Tue 28 October 2025 | 16.44 (0.98%) | 16.25 | 16.25 - 16.61 | 0.849 times | Mon 27 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.30 | 0.9052 times | Mon 27 October 2025 | 16.28 (1.62%) | 16.16 | 16.16 - 16.30 | 0.9052 times | Fri 24 October 2025 | 16.02 (-0.87%) | 16.09 | 15.90 - 16.28 | 0.8513 times | Thu 23 October 2025 | 16.16 (2.28%) | 16.03 | 15.97 - 16.18 | 0.6612 times | Wed 22 October 2025 | 15.80 (0.64%) | 15.71 | 15.59 - 15.82 | 1.0366 times | Tue 21 October 2025 | 15.70 (-1.38%) | 15.89 | 15.56 - 16.02 | 1.1568 times | Mon 20 October 2025 | 15.92 (-1.85%) | 16.05 | 15.86 - 16.35 | 1.1179 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 16.6 and 17.68
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.04 (4.67%) | 16.16 | 16.16 - 17.24 | 0.8752 times | Mon 27 October 2025 | 16.28 (1.62%) | 16.16 | 16.16 - 16.30 | 0.147 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.7834 times | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 0.9964 times | Tue 07 October 2025 | 17.22 (0%) | 17.25 | 16.83 - 17.25 | 0.3406 times | Fri 03 October 2025 | 17.22 (-6%) | 18.11 | 16.89 - 18.18 | 1.1268 times | Fri 26 September 2025 | 18.32 (-2.08%) | 18.62 | 18.26 - 19.60 | 1.1756 times | Fri 19 September 2025 | 18.71 (3.83%) | 18.08 | 17.82 - 18.89 | 2.1682 times | Fri 12 September 2025 | 18.02 (1.24%) | 17.95 | 17.24 - 18.25 | 1.4802 times | Fri 05 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 17.87 | 0.9066 times | Fri 29 August 2025 | 16.84 (0%) | 17.05 | 16.72 - 17.13 | 0.2111 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 15.11 and 17.49
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.6952 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1019 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.918 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2272 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.0396 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1323 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1471 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1065 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9641 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.6681 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.5279 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.43 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.49 | 16.37 |
| 12 day EMA | 16.52 | 16.43 | 16.38 |
| 20 day EMA | 16.63 | 16.59 | 16.58 |
| 35 day EMA | 16.78 | 16.76 | 16.76 |
| 50 day EMA | 17.11 | 17.11 | 17.13 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.46 | 16.32 |
| 12 day SMA | 16.26 | 16.2 | 16.16 |
| 20 day SMA | 16.43 | 16.47 | 16.52 |
| 35 day SMA | 17.27 | 17.3 | 17.33 |
| 50 day SMA | 17.26 | 17.24 | 17.22 |
| 100 day SMA | 16.07 | 16.04 | 16 |
| 150 day SMA | 15.09 | 15.06 | 15.04 |
| 200 day SMA | 14.88 | 14.86 | 14.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.