GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 13.13 and 13.46
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.53 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.24 (1.15%) | 13.02 | 13.01 - 13.34 | 2.1569 times | Thu 29 May 2025 | 13.09 (-0.23%) | 13.20 | 12.91 - 13.45 | 1.5016 times | Wed 28 May 2025 | 13.12 (-1.2%) | 13.24 | 13.06 - 13.31 | 0.9167 times | Tue 27 May 2025 | 13.28 (0.08%) | 13.41 | 13.13 - 13.41 | 0.9015 times | Fri 23 May 2025 | 13.27 (1.76%) | 12.87 | 12.82 - 13.31 | 0.8188 times | Thu 22 May 2025 | 13.04 (-3.48%) | 13.38 | 13.04 - 13.40 | 1.1839 times | Wed 21 May 2025 | 13.51 (-3.15%) | 13.75 | 13.48 - 13.83 | 0.647 times | Tue 20 May 2025 | 13.95 (0%) | 14.06 | 13.81 - 14.24 | 0.6405 times | Tue 20 May 2025 | 13.95 (-0.57%) | 14.06 | 13.81 - 14.24 | 0.6405 times | Mon 19 May 2025 | 14.03 (-1.2%) | 14.09 | 13.94 - 14.21 | 0.5927 times | Fri 16 May 2025 | 14.20 (-0.14%) | 14.26 | 14.05 - 14.39 | 0.5683 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 12.81 and 13.35
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.24 (-0.23%) | 13.41 | 12.91 - 13.45 | 2.1892 times | Fri 23 May 2025 | 13.27 (-4.87%) | 14.06 | 12.82 - 14.24 | 1.3152 times | Tue 20 May 2025 | 13.95 (-1.76%) | 14.09 | 13.81 - 14.24 | 0.4929 times | Fri 16 May 2025 | 14.20 (4.87%) | 14.05 | 13.94 - 14.75 | 1.5244 times | Fri 09 May 2025 | 13.54 (-0.29%) | 13.51 | 13.28 - 13.80 | 1.7452 times | Fri 02 May 2025 | 13.58 (5.85%) | 12.72 | 12.67 - 13.74 | 1.835 times | Fri 25 April 2025 | 12.83 (1.83%) | 12.50 | 12.11 - 13.03 | 0.6789 times | Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.42 - 12.66 | 0.2192 times | Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times | Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times | Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0.2941 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 12.07 and 14
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3408 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.465 times | Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1862 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.1729 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.799 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6048 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.9251 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.7879 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.796 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.9224 times | Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 0.968 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.24 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.24 | 13.31 |
| 12 day EMA | 13.42 | 13.45 | 13.51 |
| 20 day EMA | 13.44 | 13.46 | 13.5 |
| 35 day EMA | 13.33 | 13.34 | 13.35 |
| 50 day EMA | 13.1 | 13.09 | 13.09 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.16 | 13.24 |
| 12 day SMA | 13.58 | 13.67 | 13.79 |
| 20 day SMA | 13.68 | 13.7 | 13.71 |
| 35 day SMA | 13.27 | 13.25 | 13.23 |
| 50 day SMA | 13.03 | 13.03 | 13.04 |
| 100 day SMA | 13.62 | 13.64 | 13.65 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 15.04 | 15.06 | 15.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.