GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.77 and 22.73
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.94 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.08 (1.01%) | 21.86 | 21.45 - 22.41 | 1.4055 times | Thu 30 October 2025 | 21.86 (-2.84%) | 22.23 | 21.74 - 22.89 | 1.6395 times | Wed 29 October 2025 | 22.50 (-12.86%) | 22.12 | 22.10 - 25.02 | 3.1045 times | Tue 28 October 2025 | 25.82 (-0.73%) | 25.98 | 25.72 - 26.14 | 0.9292 times | Mon 27 October 2025 | 26.01 (0%) | 26.39 | 25.91 - 26.39 | 0.6045 times | Mon 27 October 2025 | 26.01 (-0.46%) | 26.39 | 25.91 - 26.39 | 0.6045 times | Fri 24 October 2025 | 26.13 (0.31%) | 26.39 | 26.11 - 26.46 | 0.4455 times | Thu 23 October 2025 | 26.05 (2.48%) | 25.61 | 25.47 - 26.11 | 0.3651 times | Wed 22 October 2025 | 25.42 (-2.34%) | 26.01 | 25.39 - 26.06 | 0.3705 times | Tue 21 October 2025 | 26.03 (0.15%) | 25.84 | 25.64 - 26.26 | 0.5313 times | Mon 20 October 2025 | 25.99 (0.23%) | 26.03 | 25.94 - 26.26 | 0.3164 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 19.3 and 24.24
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.08 (-15.11%) | 26.39 | 21.45 - 26.39 | 2.5363 times | Mon 27 October 2025 | 26.01 (-0.46%) | 26.39 | 25.91 - 26.39 | 0.1995 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.6698 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 1.0653 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.2886 times | Fri 03 October 2025 | 25.74 (3.37%) | 25.09 | 24.53 - 26.13 | 0.7783 times | Fri 26 September 2025 | 24.90 (-1.54%) | 25.18 | 23.86 - 26.09 | 1.0512 times | Fri 19 September 2025 | 25.29 (-1.29%) | 25.63 | 24.92 - 26.03 | 1.6085 times | Fri 12 September 2025 | 25.62 (-1.2%) | 26.00 | 25.10 - 26.18 | 0.947 times | Fri 05 September 2025 | 25.93 (1.45%) | 25.12 | 24.77 - 26.42 | 0.8555 times | Fri 29 August 2025 | 25.56 (0%) | 26.14 | 25.40 - 26.19 | 0.1457 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 19.26 and 24.27
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1329 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0405 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7861 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8786 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6559 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8621 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2434 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3388 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1067 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9549 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.7743 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.28 |
| 100 day DMA | 24.53 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.81 | 24.78 |
| 12 day EMA | 24.35 | 24.76 | 25.29 |
| 20 day EMA | 24.76 | 25.04 | 25.38 |
| 35 day EMA | 25.03 | 25.2 | 25.4 |
| 50 day EMA | 25.04 | 25.16 | 25.29 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 24.44 | 25.29 |
| 12 day SMA | 24.99 | 25.3 | 25.63 |
| 20 day SMA | 25.17 | 25.32 | 25.47 |
| 35 day SMA | 25.19 | 25.28 | 25.38 |
| 50 day SMA | 25.28 | 25.32 | 25.38 |
| 100 day SMA | 24.53 | 24.53 | 24.52 |
| 150 day SMA | 22.77 | 22.74 | 22.73 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.