GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 20.88 and 21.27
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.56 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.15 (-1.08%) | 21.25 | 20.99 - 21.38 | 0.8127 times | Thu 29 May 2025 | 21.38 (-0.47%) | 21.64 | 21.31 - 21.80 | 0.8839 times | Wed 28 May 2025 | 21.48 (0.23%) | 21.44 | 21.31 - 21.55 | 0.7186 times | Tue 27 May 2025 | 21.43 (2.34%) | 21.40 | 21.11 - 21.54 | 0.778 times | Fri 23 May 2025 | 20.94 (-0.38%) | 20.47 | 20.39 - 21.13 | 0.6265 times | Thu 22 May 2025 | 21.02 (-1.31%) | 21.15 | 20.95 - 21.43 | 1.178 times | Wed 21 May 2025 | 21.30 (-1.34%) | 21.33 | 20.94 - 21.40 | 1.4502 times | Tue 20 May 2025 | 21.59 (0%) | 21.82 | 21.52 - 21.89 | 1.1488 times | Tue 20 May 2025 | 21.59 (-1.28%) | 21.82 | 21.52 - 21.89 | 1.1488 times | Mon 19 May 2025 | 21.87 (-1.26%) | 21.83 | 21.70 - 22.03 | 1.2544 times | Fri 16 May 2025 | 22.15 (1.1%) | 21.96 | 21.83 - 22.20 | 1.2294 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.67 and 21.48
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.15 (1%) | 21.40 | 20.99 - 21.80 | 0.8333 times | Fri 23 May 2025 | 20.94 (-3.01%) | 21.82 | 20.39 - 21.89 | 1.1491 times | Tue 20 May 2025 | 21.59 (-2.53%) | 21.83 | 21.52 - 22.03 | 0.6271 times | Fri 16 May 2025 | 22.15 (6.85%) | 22.01 | 21.66 - 22.66 | 2.0522 times | Fri 09 May 2025 | 20.73 (4.86%) | 19.60 | 19.56 - 20.89 | 1.4538 times | Fri 02 May 2025 | 19.77 (9.89%) | 17.97 | 17.79 - 19.93 | 2.4116 times | Fri 25 April 2025 | 17.99 (6.26%) | 16.78 | 16.28 - 18.22 | 1.2715 times | Thu 17 April 2025 | 16.93 (0.53%) | 17.14 | 16.55 - 17.30 | 0.2014 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.07 and 23.74
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.7544 times | Wed 30 April 2025 | 18.92 (2.71%) | 18.28 | 14.70 - 19.27 | 1.1837 times | Fri 28 March 2025 | 18.42 (-14.88%) | 21.86 | 18.35 - 21.92 | 1.0817 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.9834 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.8445 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6486 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.1527 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.1055 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.8331 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.4124 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.854 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.31 |
| 35 day DMA | 19.73 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.79 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.37 | 21.36 |
| 12 day EMA | 21.26 | 21.28 | 21.26 |
| 20 day EMA | 20.91 | 20.88 | 20.83 |
| 35 day EMA | 20.14 | 20.08 | 20 |
| 50 day EMA | 19.11 | 19.03 | 18.93 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.25 | 21.23 |
| 12 day SMA | 21.48 | 21.57 | 21.68 |
| 20 day SMA | 21.31 | 21.24 | 21.13 |
| 35 day SMA | 19.73 | 19.6 | 19.47 |
| 50 day SMA | 18.84 | 18.8 | 18.74 |
| 100 day SMA | 19.79 | 19.79 | 19.77 |
| 150 day SMA | 20.22 | 20.21 | 20.19 |
| 200 day SMA | 19.59 | 19.58 | 19.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.