TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 157.87 and 163.27
| Daily Target 1 | 156.51 |
| Daily Target 2 | 159.22 |
| Daily Target 3 | 161.90666666667 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 167.31 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.94 (1.04%) | 164.30 | 159.19 - 164.59 | 0.5428 times | Thu 25 July 2024 | 160.28 (0.3%) | 158.16 | 152.11 - 163.40 | 1.0671 times | Wed 24 July 2024 | 159.80 (-5.9%) | 165.09 | 159.59 - 165.45 | 0.7848 times | Tue 23 July 2024 | 169.82 (0.28%) | 169.42 | 167.97 - 171.54 | 0.4848 times | Mon 22 July 2024 | 169.35 (2.16%) | 166.61 | 166.18 - 170.88 | 0.7802 times | Fri 19 July 2024 | 165.77 (-3.55%) | 169.17 | 165.22 - 170.52 | 0.9366 times | Thu 18 July 2024 | 171.87 (0.39%) | 175.50 | 164.51 - 178.69 | 2.1939 times | Wed 17 July 2024 | 171.20 (-7.98%) | 175.21 | 170.51 - 176.58 | 1.8683 times | Tue 16 July 2024 | 186.04 (0.44%) | 188.27 | 185.02 - 189.59 | 0.691 times | Mon 15 July 2024 | 185.22 (-1.14%) | 188.68 | 184.08 - 190.06 | 0.6504 times | Fri 12 July 2024 | 187.35 (1.54%) | 183.07 | 182.75 - 190.38 | 0.7971 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 147.31 and 166.74
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 152.19 |
| Weekly Target 3 | 161.86333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 181.29 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.94 (-2.31%) | 166.61 | 152.11 - 171.54 | 1.2039 times | Fri 19 July 2024 | 165.77 (-11.52%) | 188.68 | 164.51 - 190.06 | 2.0858 times | Fri 12 July 2024 | 187.35 (1.83%) | 190.00 | 182.50 - 193.47 | 1.4004 times | Fri 05 July 2024 | 183.99 (0.82%) | 177.99 | 177.88 - 185.08 | 0.3163 times | Wed 03 July 2024 | 182.49 (4.99%) | 174.24 | 170.45 - 182.49 | 0.4527 times | Fri 28 June 2024 | 173.81 (-0.09%) | 170.43 | 167.12 - 176.82 | 0.9168 times | Fri 21 June 2024 | 173.96 (-3.19%) | 180.02 | 172.21 - 184.86 | 1.0345 times | Tue 18 June 2024 | 179.69 (4.16%) | 177.84 | 173.48 - 184.86 | 0.6241 times | Fri 14 June 2024 | 172.51 (4.94%) | 164.00 | 162.42 - 176.06 | 0.9419 times | Fri 07 June 2024 | 164.39 (8.84%) | 155.12 | 150.99 - 166.12 | 1.0235 times | Fri 31 May 2024 | 151.04 (-5.6%) | 159.68 | 147.81 - 160.38 | 0.7263 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 136.35 and 177.71
| Monthly Target 1 | 127.81 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 169.17333333333 |
| Monthly Target 4 | 186.24 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.94 (-6.83%) | 174.24 | 152.11 - 193.47 | 1.385 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.152 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.9216 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1927 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.328 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.9807 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.0918 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.615 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.6416 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.6915 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.6078 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 158, while middle bands are at 167 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 172.76 |
| 20 day DMA | 176.62 |
| 35 day DMA | 175.1 |
| 50 day DMA | 169.5 |
| 100 day DMA | 155.06 |
| 150 day DMA | 142.74 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 165.17 | 167.61 |
| 12 day EMA | 169.69 | 171.1 | 173.07 |
| 20 day EMA | 171.93 | 172.98 | 174.32 |
| 35 day EMA | 170.62 | 171.13 | 171.77 |
| 50 day EMA | 167.45 | 167.67 | 167.97 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 165 | 167.32 |
| 12 day SMA | 172.76 | 175.19 | 177.21 |
| 20 day SMA | 176.62 | 177.21 | 177.78 |
| 35 day SMA | 175.1 | 175.17 | 175.22 |
| 50 day SMA | 169.5 | 169.31 | 169.22 |
| 100 day SMA | 155.06 | 154.86 | 154.6 |
| 150 day SMA | 142.74 | 142.36 | 141.99 |
| 200 day SMA | 131.21 | 130.86 | 130.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.