Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 234.04 and 238.35

Daily Target 1230.91
Daily Target 2232.85
Daily Target 3235.21666666667
Daily Target 4237.16
Daily Target 5239.53

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 03 July 2025 234.80 (0.51%) 233.87 233.27 - 237.58 0.7159 times
Wed 02 July 2025 233.60 (3.97%) 224.48 224.00 - 233.82 1.1046 times
Tue 01 July 2025 224.68 (-0.8%) 227.43 221.18 - 228.60 0.9192 times
Mon 30 June 2025 226.49 (-0.91%) 227.44 224.80 - 228.15 0.8538 times
Fri 27 June 2025 228.57 (2.04%) 224.30 224.03 - 228.88 1.2086 times
Thu 26 June 2025 224.01 (0.57%) 224.98 222.70 - 225.22 0.7344 times
Wed 25 June 2025 222.74 (1.2%) 220.80 220.80 - 223.50 0.8437 times
Tue 24 June 2025 220.09 (4.65%) 214.39 213.88 - 220.37 1.3628 times
Mon 23 June 2025 210.32 (0.39%) 206.63 206.20 - 210.59 0.6935 times
Fri 20 June 2025 209.51 (-1.87%) 215.20 208.15 - 215.50 1.5635 times
Wed 18 June 2025 213.50 (-0.19%) 214.70 212.89 - 215.17 0.6379 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 227.99 and 244.39

Weekly Target 1214.79
Weekly Target 2224.79
Weekly Target 3231.18666666667
Weekly Target 4241.19
Weekly Target 5247.59

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 03 July 2025 234.80 (2.73%) 227.44 221.18 - 237.58 0.9056 times
Fri 27 June 2025 228.57 (9.1%) 206.63 206.20 - 228.88 1.2205 times
Fri 20 June 2025 209.51 (-0.75%) 213.89 208.15 - 215.94 0.7494 times
Fri 13 June 2025 211.10 (-1.4%) 215.00 209.40 - 217.43 0.7717 times
Wed 11 June 2025 214.10 (4.35%) 206.40 205.87 - 217.43 0.9118 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.1898 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.3136 times
Fri 23 May 2025 191.98 (-0.76%) 191.80 190.03 - 196.83 0.827 times
Tue 20 May 2025 193.45 (-0.4%) 189.00 188.81 - 193.73 0.3989 times
Fri 16 May 2025 194.22 (10.03%) 187.28 184.61 - 196.22 1.7118 times
Fri 09 May 2025 176.52 (-1.54%) 179.00 170.59 - 180.46 1.4104 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 227.99 and 244.39

Monthly Target 1214.79
Monthly Target 2224.79
Monthly Target 3231.18666666667
Monthly Target 4241.19
Monthly Target 5247.59

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 03 July 2025 234.80 (3.67%) 227.43 221.18 - 237.58 0.1047 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.7673 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.0149 times
Wed 30 April 2025 166.69 (0.87%) 166.39 134.25 - 171.75 1.7045 times
Fri 28 March 2025 165.25 (-8.46%) 181.15 164.06 - 184.74 1.03 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 1.0339 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.6082 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.644 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.8366 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.2558 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.9246 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 200, while middle bands are at 209 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.81 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 229.63
12 day DMA 221.85
20 day DMA 217.25
35 day DMA 207.8
50 day DMA 197.99
100 day DMA 183.11
150 day DMA 190.48
200 day DMA 190.35

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.77227.26224.09
12 day EMA223.45221.39219.17
20 day EMA217.55215.73213.85
35 day EMA207.29205.67204.03
50 day EMA197.3195.77194.23

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.63227.47225.3
12 day SMA221.85219.88218.36
20 day SMA217.25215.63213.83
35 day SMA207.8206.65205.52
50 day SMA197.99196.32194.6
100 day SMA183.11182.79182.49
150 day SMA190.48190.27190.04
200 day SMA190.35190.05189.76
Back to top | Use Dark Theme