Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 126.05 and 127.98

Daily Target 1125.61
Daily Target 2126.49
Daily Target 3127.53666666667
Daily Target 4128.42
Daily Target 5129.47

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 28 February 2024 127.38 (-0.94%) 128.50 126.65 - 128.58 0.5699 times
Tue 27 February 2024 128.59 (-1.57%) 130.77 128.59 - 131.97 0.7739 times
Mon 26 February 2024 130.64 (0.86%) 130.02 128.56 - 131.23 0.8329 times
Fri 23 February 2024 129.53 (0.36%) 130.50 127.73 - 131.01 0.8851 times
Thu 22 February 2024 129.07 (2.98%) 129.69 129.00 - 131.48 1.4875 times
Wed 21 February 2024 125.34 (0.01%) 124.43 122.91 - 125.38 1.0123 times
Tue 20 February 2024 125.33 (-1.07%) 126.89 124.15 - 127.06 1.0525 times
Fri 16 February 2024 126.69 (-1.81%) 127.13 125.81 - 128.64 1.1457 times
Thu 15 February 2024 129.03 (-0.19%) 130.80 128.35 - 131.13 1.0976 times
Wed 14 February 2024 129.27 (1.35%) 129.63 127.96 - 130.79 1.1427 times
Tue 13 February 2024 127.55 (-2.23%) 127.93 126.48 - 129.92 1.2672 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 124.36 and 129.68

Weekly Target 1123.35
Weekly Target 2125.36
Weekly Target 3128.66666666667
Weekly Target 4130.68
Weekly Target 5133.99

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 28 February 2024 127.38 (-1.66%) 130.02 126.65 - 131.97 0.4363 times
Fri 23 February 2024 129.53 (2.24%) 126.89 122.91 - 131.48 0.8894 times
Fri 16 February 2024 126.69 (-4.82%) 133.27 125.81 - 133.51 1.1815 times
Fri 09 February 2024 133.11 (15%) 117.13 116.58 - 135.17 1.635 times
Fri 02 February 2024 115.75 (-1.29%) 117.17 112.61 - 118.01 0.9249 times
Fri 26 January 2024 117.26 (2.68%) 114.78 112.52 - 118.85 1.3487 times
Fri 19 January 2024 114.20 (12.8%) 100.53 100.00 - 115.15 2.198 times
Fri 12 January 2024 101.24 (0%) 100.89 100.87 - 102.38 0.1142 times
Fri 12 January 2024 101.24 (1.64%) 100.63 99.98 - 102.79 0.7286 times
Fri 05 January 2024 99.61 (-4.22%) 102.25 98.80 - 102.62 0.5435 times
Fri 29 December 2023 104.00 (0%) 104.72 103.67 - 104.97 0.0773 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 120 and 142.56

Monthly Target 1102.49
Monthly Target 2114.94
Monthly Target 3125.05333333333
Monthly Target 4137.5
Monthly Target 5147.61

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 28 February 2024 127.38 (12.77%) 113.80 112.61 - 135.17 1.122 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.3867 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.7812 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.8149 times
Tue 31 October 2023 86.31 (-0.68%) 87.18 84.95 - 94.76 0.8783 times
Fri 29 September 2023 86.90 (-7.13%) 94.30 84.02 - 95.05 0.772 times
Thu 31 August 2023 93.57 (-5.63%) 99.14 89.56 - 99.19 0.8198 times
Mon 31 July 2023 99.15 (-1.75%) 102.25 96.33 - 107.30 0.8693 times
Fri 30 June 2023 100.92 (2.36%) 98.68 94.25 - 110.69 1.1371 times
Wed 31 May 2023 98.59 (16.95%) 84.30 82.44 - 105.24 1.4184 times
Fri 28 April 2023 84.30 (-9.37%) 93.01 81.21 - 93.60 0.8462 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.08 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 129.04
12 day DMA 128.24
20 day DMA 125.55
35 day DMA 118.8
50 day DMA 113.88
100 day DMA 104.39
150 day DMA 100.01
200 day DMA 100.24

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.35128.83128.95
12 day EMA127.34127.33127.1
20 day EMA124.96124.71124.3
35 day EMA119.96119.52118.99
50 day EMA114.46113.93113.33

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.04128.63127.98
12 day SMA128.24128.72129.15
20 day SMA125.55124.98124.4
35 day SMA118.8118.07117.31
50 day SMA113.88113.39112.87
100 day SMA104.39104.01103.59
150 day SMA100.0199.8399.64
200 day SMA100.24100.0699.88
Back to top | Use Dark Theme