WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 50.83 and 51.67
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.446666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.29 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.48 (-1.19%) | 51.85 | 51.01 - 51.85 | 1.083 times | Thu 29 May 2025 | 52.10 (0.97%) | 51.97 | 51.44 - 52.12 | 0.6709 times | Wed 28 May 2025 | 51.60 (-1.71%) | 52.58 | 51.57 - 52.69 | 0.7421 times | Tue 27 May 2025 | 52.50 (2.46%) | 52.04 | 51.35 - 52.59 | 1.0215 times | Fri 23 May 2025 | 51.24 (-0.12%) | 49.86 | 49.81 - 51.52 | 0.8743 times | Thu 22 May 2025 | 51.30 (1%) | 50.53 | 50.53 - 51.74 | 1.0774 times | Wed 21 May 2025 | 50.79 (-3.53%) | 52.25 | 50.67 - 52.64 | 1.7867 times | Tue 20 May 2025 | 52.65 (0%) | 52.29 | 52.09 - 52.72 | 0.9746 times | Tue 20 May 2025 | 52.65 (0.32%) | 52.29 | 52.09 - 52.72 | 0.9746 times | Mon 19 May 2025 | 52.48 (-0.79%) | 51.90 | 51.59 - 52.60 | 0.7949 times | Fri 16 May 2025 | 52.90 (-0.04%) | 52.95 | 52.25 - 53.09 | 0.5556 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 50.41 and 52.09
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.48 (0.47%) | 52.04 | 51.01 - 52.69 | 1.2454 times | Fri 23 May 2025 | 51.24 (-2.68%) | 52.29 | 49.81 - 52.72 | 1.6687 times | Tue 20 May 2025 | 52.65 (-0.47%) | 51.90 | 51.59 - 52.72 | 0.6265 times | Fri 16 May 2025 | 52.90 (6.2%) | 52.73 | 51.90 - 53.70 | 1.4091 times | Fri 09 May 2025 | 49.81 (0.12%) | 49.03 | 48.37 - 50.50 | 1.0872 times | Fri 02 May 2025 | 49.75 (4.74%) | 47.51 | 45.94 - 50.00 | 1.4996 times | Fri 25 April 2025 | 47.50 (5.2%) | 44.54 | 43.83 - 48.21 | 1.8499 times | Thu 17 April 2025 | 45.15 (1.85%) | 43.98 | 43.73 - 45.63 | 0.3248 times | Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times | Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0.2888 times | Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 49.15 and 56.04
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.9472 times | Wed 30 April 2025 | 47.30 (-7.31%) | 51.03 | 39.43 - 51.57 | 1.4311 times | Fri 28 March 2025 | 51.03 (-9.39%) | 56.32 | 47.27 - 56.85 | 1.1349 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6668 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9928 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6604 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0673 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1978 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0123 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8892 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6804 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.52 |
| 35 day DMA | 49.24 |
| 50 day DMA | 47.79 |
| 100 day DMA | 51.9 |
| 150 day DMA | 53.72 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.89 | 51.79 |
| 12 day EMA | 51.64 | 51.67 | 51.59 |
| 20 day EMA | 51.09 | 51.05 | 50.94 |
| 35 day EMA | 49.96 | 49.87 | 49.74 |
| 50 day EMA | 48.52 | 48.4 | 48.25 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.75 | 51.49 |
| 12 day SMA | 52.05 | 52.2 | 52.27 |
| 20 day SMA | 51.52 | 51.44 | 51.22 |
| 35 day SMA | 49.24 | 49.04 | 48.82 |
| 50 day SMA | 47.79 | 47.78 | 47.79 |
| 100 day SMA | 51.9 | 51.97 | 52.01 |
| 150 day SMA | 53.72 | 53.72 | 53.72 |
| 200 day SMA | 52.12 | 52.09 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.