KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 7.48 and 7.66
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.69 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.56 (0.13%) | 7.47 | 7.40 - 7.58 | 1.6516 times | Thu 30 October 2025 | 7.55 (1.21%) | 7.44 | 7.36 - 7.57 | 1.4309 times | Wed 29 October 2025 | 7.46 (-5.45%) | 7.82 | 7.42 - 7.89 | 1.2987 times | Tue 28 October 2025 | 7.89 (-0.88%) | 7.91 | 7.78 - 7.91 | 0.8148 times | Mon 27 October 2025 | 7.96 (0%) | 8.16 | 7.94 - 8.16 | 0.7246 times | Mon 27 October 2025 | 7.96 (-1.85%) | 8.16 | 7.94 - 8.16 | 0.7246 times | Fri 24 October 2025 | 8.11 (1%) | 8.10 | 8.03 - 8.15 | 0.6965 times | Thu 23 October 2025 | 8.03 (0.37%) | 8.00 | 7.94 - 8.11 | 0.5638 times | Wed 22 October 2025 | 8.00 (2.43%) | 7.86 | 7.77 - 8.00 | 1.2115 times | Tue 21 October 2025 | 7.81 (0.39%) | 7.77 | 7.74 - 7.86 | 0.8829 times | Mon 20 October 2025 | 7.78 (-0.89%) | 7.95 | 7.65 - 7.95 | 1.1867 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 7.06 and 7.86
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.56 (-5.03%) | 8.16 | 7.36 - 8.16 | 1.2628 times | Mon 27 October 2025 | 7.96 (-1.85%) | 8.16 | 7.94 - 8.16 | 0.1545 times | Fri 24 October 2025 | 8.11 (3.31%) | 7.95 | 7.65 - 8.15 | 0.9686 times | Fri 17 October 2025 | 7.85 (0.13%) | 7.50 | 7.47 - 7.89 | 1.0587 times | Tue 07 October 2025 | 7.84 (-6.33%) | 8.38 | 7.76 - 8.45 | 0.4353 times | Fri 03 October 2025 | 8.37 (-0.12%) | 8.38 | 8.17 - 8.70 | 1.2153 times | Fri 26 September 2025 | 8.38 (-2.78%) | 8.58 | 8.21 - 8.72 | 1.2152 times | Fri 19 September 2025 | 8.62 (-3.79%) | 8.93 | 8.51 - 9.07 | 1.6961 times | Fri 12 September 2025 | 8.96 (2.17%) | 8.68 | 8.65 - 9.16 | 0.9861 times | Fri 05 September 2025 | 8.77 (-0.34%) | 8.69 | 8.41 - 8.99 | 1.0073 times | Fri 29 August 2025 | 8.80 (0%) | 8.82 | 8.69 - 8.84 | 0.2338 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 6.79 and 8.13
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.8052 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.9801 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 1.0173 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 1.0932 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.3061 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.5288 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.0239 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.8998 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.6303 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.7154 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.5919 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennedy Wilson KW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennedy Wilson KW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennedy Wilson KW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennedyWilson in short term and the sell signal is strong.
KennedyWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennedyWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and KennedyWilson KW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.7 | 7.78 |
| 12 day EMA | 7.79 | 7.83 | 7.88 |
| 20 day EMA | 7.9 | 7.94 | 7.98 |
| 35 day EMA | 8.05 | 8.08 | 8.11 |
| 50 day EMA | 8.23 | 8.26 | 8.29 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.76 | 7.88 |
| 12 day SMA | 7.83 | 7.85 | 7.87 |
| 20 day SMA | 7.86 | 7.9 | 7.94 |
| 35 day SMA | 8.18 | 8.21 | 8.25 |
| 50 day SMA | 8.32 | 8.33 | 8.34 |
| 100 day SMA | 7.81 | 7.8 | 7.79 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.