LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 69.11 and 72.8
| Daily Target 1 | 68.32 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 72.013333333333 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 75.7 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.45 (-3.64%) | 74.14 | 70.45 - 74.14 | 1.2492 times | Thu 29 May 2025 | 74.15 (-2.61%) | 77.00 | 72.41 - 77.00 | 0.8473 times | Wed 28 May 2025 | 76.14 (0.07%) | 76.50 | 75.00 - 76.93 | 0.6866 times | Tue 27 May 2025 | 76.09 (-2.97%) | 80.41 | 75.34 - 80.41 | 1.0657 times | Fri 23 May 2025 | 78.42 (0.45%) | 76.50 | 76.21 - 78.70 | 0.5557 times | Thu 22 May 2025 | 78.07 (-3.08%) | 79.18 | 75.28 - 79.94 | 1.3688 times | Wed 21 May 2025 | 80.55 (-3.64%) | 83.00 | 79.75 - 84.75 | 1.0947 times | Tue 20 May 2025 | 83.59 (0%) | 86.00 | 83.06 - 87.60 | 1.033 times | Tue 20 May 2025 | 83.59 (-0.95%) | 86.00 | 83.06 - 87.60 | 1.033 times | Mon 19 May 2025 | 84.39 (-0.13%) | 82.52 | 79.57 - 85.78 | 1.0659 times | Fri 16 May 2025 | 84.50 (5.2%) | 81.99 | 81.31 - 85.22 | 1.0509 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 65.97 and 75.93
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.45 (-8.89%) | 80.41 | 70.45 - 80.41 | 1.4974 times | Fri 23 May 2025 | 78.42 (-6.18%) | 86.00 | 75.28 - 87.60 | 1.5765 times | Tue 20 May 2025 | 83.59 (-1.08%) | 82.52 | 79.57 - 87.60 | 0.8166 times | Fri 16 May 2025 | 84.50 (20.44%) | 73.56 | 71.13 - 85.22 | 1.6235 times | Fri 09 May 2025 | 70.16 (-10.56%) | 77.75 | 67.69 - 79.47 | 1.7571 times | Fri 02 May 2025 | 78.44 (8.94%) | 72.15 | 69.00 - 78.85 | 1.5275 times | Fri 25 April 2025 | 72.00 (4.27%) | 67.46 | 63.59 - 72.50 | 0.9771 times | Thu 17 April 2025 | 69.05 (2.07%) | 66.69 | 66.48 - 70.94 | 0.2243 times | Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times | Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times | Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0.2775 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.62 and 79.53
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9575 times | Wed 30 April 2025 | 72.45 (3.96%) | 71.42 | 54.54 - 75.56 | 1.2166 times | Fri 28 March 2025 | 69.69 (0.74%) | 69.37 | 59.06 - 84.21 | 1.1789 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1869 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.6042 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.6937 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.1238 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7596 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6112 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.6676 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.0165 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 79.27 |
| 20 day DMA | 77.68 |
| 35 day DMA | 74.65 |
| 50 day DMA | 72.3 |
| 100 day DMA | 71.36 |
| 150 day DMA | 69.45 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 76.58 | 77.8 |
| 12 day EMA | 76.8 | 77.77 | 78.43 |
| 20 day EMA | 76.65 | 77.2 | 77.52 |
| 35 day EMA | 75.25 | 75.47 | 75.55 |
| 50 day EMA | 73.05 | 73.12 | 73.08 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 76.57 | 77.85 |
| 12 day SMA | 79.27 | 79.85 | 80.25 |
| 20 day SMA | 77.68 | 78.03 | 78.07 |
| 35 day SMA | 74.65 | 74.54 | 74.34 |
| 50 day SMA | 72.3 | 72.51 | 72.57 |
| 100 day SMA | 71.36 | 71.35 | 71.31 |
| 150 day SMA | 69.45 | 69.33 | 69.18 |
| 200 day SMA | 62.69 | 62.52 | 62.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.