LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 33.22 and 35.52
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 37.31 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.74 (-0.83%) | 35.33 | 34.00 - 36.30 | 0.9099 times | Thu 05 September 2024 | 35.03 (1.07%) | 35.52 | 34.39 - 35.55 | 0.868 times | Wed 04 September 2024 | 34.66 (1.08%) | 34.10 | 33.08 - 35.43 | 0.7479 times | Tue 03 September 2024 | 34.29 (-7.42%) | 36.66 | 34.29 - 38.21 | 1.1588 times | Fri 30 August 2024 | 37.04 (0%) | 36.75 | 36.17 - 37.71 | 0.6928 times | Fri 30 August 2024 | 37.04 (0.68%) | 36.75 | 36.17 - 37.71 | 0.693 times | Thu 29 August 2024 | 36.79 (-1.66%) | 36.90 | 36.42 - 38.68 | 0.9679 times | Wed 28 August 2024 | 37.41 (1.6%) | 36.42 | 36.20 - 38.31 | 1.0821 times | Tue 27 August 2024 | 36.82 (-4.41%) | 39.80 | 35.82 - 39.80 | 1.435 times | Mon 26 August 2024 | 38.52 (-8.37%) | 42.20 | 38.47 - 43.08 | 1.4447 times | Fri 23 August 2024 | 42.04 (5%) | 40.37 | 40.25 - 42.30 | 2.4926 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 31.35 and 36.48
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.74 (-6.21%) | 36.66 | 33.08 - 38.21 | 0.6631 times | Fri 30 August 2024 | 37.04 (0%) | 36.75 | 36.17 - 37.71 | 0.1247 times | Fri 30 August 2024 | 37.04 (-11.89%) | 42.20 | 35.82 - 43.08 | 1.0118 times | Fri 23 August 2024 | 42.04 (17.33%) | 36.17 | 35.39 - 42.30 | 1.332 times | Fri 16 August 2024 | 35.83 (9.91%) | 33.00 | 32.50 - 36.37 | 0.8416 times | Fri 09 August 2024 | 32.60 (2.32%) | 30.00 | 28.01 - 33.31 | 0.7434 times | Fri 02 August 2024 | 31.86 (5.74%) | 30.78 | 29.46 - 34.13 | 1.0735 times | Fri 26 July 2024 | 30.13 (4.44%) | 29.59 | 28.10 - 31.00 | 0.941 times | Fri 19 July 2024 | 28.85 (-6.27%) | 32.11 | 26.51 - 32.11 | 1.8155 times | Fri 12 July 2024 | 30.78 (8%) | 29.48 | 26.03 - 32.91 | 1.4535 times | Fri 05 July 2024 | 28.50 (18.75%) | 24.41 | 24.00 - 31.35 | 0.719 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 31.35 and 36.48
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.74 (-6.21%) | 36.66 | 33.08 - 38.21 | 0.0215 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.1443 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.2197 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.0686 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.0915 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 2.0551 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 1.9994 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 2.2474 times | Fri 30 April 2021 | 65.90 (6.53%) | 62.14 | 59.87 - 68.29 | 1.3436 times | Wed 31 March 2021 | 61.86 (13.17%) | 55.57 | 52.63 - 64.12 | 1.8091 times | Fri 26 February 2021 | 54.66 (34.1%) | 41.41 | 40.16 - 57.19 | 1.6877 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.04 |
| 50 day DMA | 32.05 |
| 100 day DMA | 51.22 |
| 150 day DMA | 55.73 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.5 | 35.73 |
| 12 day EMA | 35.85 | 36.05 | 36.23 |
| 20 day EMA | 35.76 | 35.87 | 35.96 |
| 35 day EMA | 35.84 | 35.9 | 35.95 |
| 50 day EMA | 35.31 | 35.33 | 35.34 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.61 | 35.96 |
| 12 day SMA | 37.04 | 37.28 | 37.45 |
| 20 day SMA | 36.29 | 36.18 | 36.04 |
| 35 day SMA | 34.04 | 33.87 | 33.68 |
| 50 day SMA | 32.05 | 31.82 | 32.72 |
| 100 day SMA | 51.22 | 51.54 | 51.85 |
| 150 day SMA | 55.73 | 55.91 | 56.08 |
| 200 day SMA | 53.9 | 53.92 | 53.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.