Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.6 and 17.78

Daily Target 117.55
Daily Target 217.64
Daily Target 317.73
Daily Target 417.82
Daily Target 517.91

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 31 October 2025 17.73 (0.06%) 17.76 17.64 - 17.82 0.5504 times
Thu 30 October 2025 17.72 (-0.11%) 17.74 17.61 - 17.75 0.597 times
Wed 29 October 2025 17.74 (-0.34%) 17.83 17.71 - 17.86 1.7168 times
Tue 28 October 2025 17.80 (0.34%) 17.83 17.71 - 17.83 0.6435 times
Mon 27 October 2025 17.74 (0%) 17.75 17.68 - 17.79 1.2405 times
Mon 27 October 2025 17.74 (0.51%) 17.75 17.68 - 17.79 1.2405 times
Fri 24 October 2025 17.65 (0.91%) 17.67 17.56 - 17.68 0.7515 times
Thu 23 October 2025 17.49 (0.34%) 17.43 17.43 - 17.58 1.3167 times
Wed 22 October 2025 17.43 (-0.63%) 17.52 17.36 - 17.53 0.9166 times
Tue 21 October 2025 17.54 (0.57%) 17.45 17.43 - 17.54 1.0267 times
Mon 20 October 2025 17.44 (0.81%) 17.41 17.36 - 17.47 0.9674 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.55 and 17.8

Weekly Target 117.48
Weekly Target 217.61
Weekly Target 317.733333333333
Weekly Target 417.86
Weekly Target 517.98

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 31 October 2025 17.73 (-0.06%) 17.75 17.61 - 17.86 0.9978 times
Mon 27 October 2025 17.74 (0.51%) 17.75 17.68 - 17.79 0.2607 times
Fri 24 October 2025 17.65 (2.02%) 17.41 17.36 - 17.68 1.0462 times
Fri 17 October 2025 17.30 (0.12%) 17.08 16.87 - 17.40 1.161 times
Tue 07 October 2025 17.28 (-0.69%) 17.48 17.28 - 17.55 0.7222 times
Fri 03 October 2025 17.40 (1.22%) 17.19 17.15 - 17.66 1.809 times
Fri 26 September 2025 17.19 (-4.23%) 17.91 17.19 - 18.02 1.3171 times
Fri 19 September 2025 17.95 (-1.91%) 18.15 17.90 - 18.20 1.0227 times
Fri 12 September 2025 18.30 (0.77%) 18.18 18.17 - 18.41 1.1833 times
Fri 05 September 2025 18.16 (0.33%) 18.00 17.90 - 18.29 0.48 times
Fri 29 August 2025 18.10 (0%) 18.09 18.03 - 18.13 0.0667 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.3 and 18.29

Monthly Target 116.5
Monthly Target 217.11
Monthly Target 317.486666666667
Monthly Target 418.1
Monthly Target 518.48

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.0558 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.0182 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.6613 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.9231 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.8434 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 0.9248 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.2076 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.2258 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.31 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 0.8299 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.5001 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.61
20 day DMA 17.49
35 day DMA 17.63
50 day DMA 17.77
100 day DMA 17.76
150 day DMA 17.38
200 day DMA 17.49

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7117.71
12 day EMA17.6417.6217.6
20 day EMA17.617.5917.58
35 day EMA17.6717.6717.67
50 day EMA17.817.817.8

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7517.73
12 day SMA17.6117.5717.54
20 day SMA17.4917.4917.47
35 day SMA17.6317.6517.66
50 day SMA17.7717.7817.78
100 day SMA17.7617.7617.75
150 day SMA17.3817.3817.37
200 day SMA17.4917.4817.48
Back to top | Use Dark Theme