Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 24.73 and 25.07

Daily Target 124.66
Daily Target 224.79
Daily Target 324.996666666667
Daily Target 425.13
Daily Target 525.34

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 31 October 2025 24.93 (-2.12%) 25.15 24.86 - 25.20 1.1027 times
Thu 30 October 2025 25.47 (5.38%) 25.53 25.38 - 25.70 1.7094 times
Wed 29 October 2025 24.17 (-0.33%) 24.32 24.09 - 24.41 1.2646 times
Tue 28 October 2025 24.25 (-0.16%) 24.08 24.03 - 24.31 1.147 times
Mon 27 October 2025 24.29 (0%) 24.12 24.10 - 24.29 0.8974 times
Mon 27 October 2025 24.29 (1.38%) 24.12 24.10 - 24.29 0.8974 times
Fri 24 October 2025 23.96 (0.38%) 23.82 23.78 - 23.99 0.4539 times
Thu 23 October 2025 23.87 (0.29%) 23.83 23.78 - 23.98 0.6016 times
Wed 22 October 2025 23.80 (0.59%) 23.82 23.70 - 23.90 1.0703 times
Tue 21 October 2025 23.66 (-1.42%) 23.87 23.64 - 23.88 0.8558 times
Mon 20 October 2025 24.00 (-0.17%) 24.02 23.95 - 24.06 0.7115 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 24.48 and 26.15

Weekly Target 123.22
Weekly Target 224.07
Weekly Target 324.886666666667
Weekly Target 425.74
Weekly Target 526.56

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 31 October 2025 24.93 (2.63%) 24.12 24.03 - 25.70 1.4252 times
Mon 27 October 2025 24.29 (1.38%) 24.12 24.10 - 24.29 0.2089 times
Fri 24 October 2025 23.96 (-0.33%) 24.02 23.64 - 24.06 0.8599 times
Fri 17 October 2025 24.04 (-1.8%) 24.19 23.86 - 24.64 0.8715 times
Tue 07 October 2025 24.48 (-5.04%) 25.11 24.17 - 25.51 0.637 times
Fri 03 October 2025 25.78 (-0.69%) 26.03 25.62 - 26.28 0.8041 times
Fri 26 September 2025 25.96 (2.12%) 25.31 25.24 - 26.02 0.962 times
Fri 19 September 2025 25.42 (0.08%) 25.78 25.03 - 25.81 1.0806 times
Fri 12 September 2025 25.40 (5.39%) 24.52 23.63 - 25.43 2.1288 times
Fri 05 September 2025 24.10 (1.13%) 23.75 23.67 - 24.53 1.022 times
Fri 29 August 2025 23.83 (0%) 23.71 23.65 - 23.91 0.3848 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 22.97 and 25.61

Monthly Target 122.31
Monthly Target 223.62
Monthly Target 324.95
Monthly Target 426.26
Monthly Target 527.59

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7525 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.9356 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.0636 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.0755 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8039 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.8549 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.1445 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.345 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 0.962 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.0624 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.6215 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.23
20 day DMA 24.48
35 day DMA 24.97
50 day DMA 24.76
100 day DMA 23.75
150 day DMA 22.43
200 day DMA 21.29

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.6124.18
12 day EMA24.5224.4424.25
20 day EMA24.5724.5324.43
35 day EMA24.5824.5624.51
50 day EMA24.7624.7524.72

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.4924.19
12 day SMA24.2324.1824.09
20 day SMA24.4824.5424.57
35 day SMA24.9724.9724.93
50 day SMA24.7624.7624.75
100 day SMA23.7523.7223.67
150 day SMA22.4322.422.36
200 day SMA21.2921.2421.19
Back to top | Use Dark Theme