Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 21.18 and 21.37

Daily Target 121.02
Daily Target 221.14
Daily Target 321.21
Daily Target 421.33
Daily Target 521.4

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 30 May 2025 21.26 (0.52%) 21.22 21.09 - 21.28 1.3548 times
Thu 29 May 2025 21.15 (0.76%) 21.20 21.04 - 21.20 0.7144 times
Wed 28 May 2025 20.99 (-1.59%) 21.03 20.93 - 21.06 0.8096 times
Tue 27 May 2025 21.33 (0.95%) 21.36 21.30 - 21.40 0.9512 times
Fri 23 May 2025 21.13 (-1.35%) 20.95 20.92 - 21.17 1.371 times
Thu 22 May 2025 21.42 (-0.09%) 21.36 21.32 - 21.50 1.2583 times
Wed 21 May 2025 21.44 (-0.56%) 21.70 21.42 - 21.76 1.2048 times
Tue 20 May 2025 21.56 (0%) 21.63 21.49 - 21.66 0.7241 times
Tue 20 May 2025 21.56 (0.51%) 21.63 21.49 - 21.66 0.7241 times
Mon 19 May 2025 21.45 (1.32%) 21.37 21.35 - 21.48 0.8878 times
Fri 16 May 2025 21.17 (0.33%) 21.14 21.05 - 21.22 0.8223 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 20.86 and 21.33

Weekly Target 120.73
Weekly Target 220.99
Weekly Target 321.196666666667
Weekly Target 421.46
Weekly Target 521.67

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 30 May 2025 21.26 (0.62%) 21.36 20.93 - 21.40 1.1803 times
Fri 23 May 2025 21.13 (-1.99%) 21.63 20.92 - 21.76 1.4047 times
Tue 20 May 2025 21.56 (1.84%) 21.37 21.35 - 21.66 0.4968 times
Fri 16 May 2025 21.17 (3.32%) 20.78 20.64 - 21.22 1.489 times
Fri 09 May 2025 20.49 (-0.73%) 20.47 20.07 - 20.66 2.1166 times
Fri 02 May 2025 20.64 (7.61%) 19.39 19.14 - 20.75 1.6652 times
Fri 25 April 2025 19.18 (2.84%) 18.74 18.37 - 19.74 0.8704 times
Thu 17 April 2025 18.65 (0.48%) 18.62 18.47 - 18.83 0.3487 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0.4283 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 20.23 and 22.79

Monthly Target 118.18
Monthly Target 219.72
Monthly Target 320.74
Monthly Target 422.28
Monthly Target 523.3

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9549 times
Wed 30 April 2025 19.37 (-2.22%) 19.63 16.47 - 19.77 1.4229 times
Fri 28 March 2025 19.81 (11.73%) 18.64 17.93 - 20.79 1.4043 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.0979 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.2112 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.6735 times
Tue 26 November 2024 15.10 (-10.91%) 17.10 15.09 - 17.29 0.8939 times
Thu 31 October 2024 16.95 (-6.66%) 17.89 16.66 - 17.91 0.8065 times
Mon 30 September 2024 18.16 (-0.27%) 18.00 17.52 - 18.72 0.6241 times
Fri 30 August 2024 18.21 (0.44%) 17.61 16.34 - 18.36 0.9109 times
Wed 31 July 2024 18.13 (5.78%) 17.67 17.44 - 18.66 0.715 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.3
20 day DMA 20.99
35 day DMA 20.17
50 day DMA 19.58
100 day DMA 18.75
150 day DMA 17.76
200 day DMA 17.75

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1921.21
12 day EMA21.1321.1121.1
20 day EMA20.8720.8320.8
35 day EMA20.3720.3220.27
50 day EMA19.7619.719.64

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.221.26
12 day SMA21.321.2821.25
20 day SMA20.9920.9520.86
35 day SMA20.1720.0920.02
50 day SMA19.5819.5519.53
100 day SMA18.7518.718.65
150 day SMA17.7617.7317.7
200 day SMA17.7517.7317.71
Back to top | Use Dark Theme