IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 24.73 and 25.07
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.34 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.93 (-2.12%) | 25.15 | 24.86 - 25.20 | 1.1027 times | Thu 30 October 2025 | 25.47 (5.38%) | 25.53 | 25.38 - 25.70 | 1.7094 times | Wed 29 October 2025 | 24.17 (-0.33%) | 24.32 | 24.09 - 24.41 | 1.2646 times | Tue 28 October 2025 | 24.25 (-0.16%) | 24.08 | 24.03 - 24.31 | 1.147 times | Mon 27 October 2025 | 24.29 (0%) | 24.12 | 24.10 - 24.29 | 0.8974 times | Mon 27 October 2025 | 24.29 (1.38%) | 24.12 | 24.10 - 24.29 | 0.8974 times | Fri 24 October 2025 | 23.96 (0.38%) | 23.82 | 23.78 - 23.99 | 0.4539 times | Thu 23 October 2025 | 23.87 (0.29%) | 23.83 | 23.78 - 23.98 | 0.6016 times | Wed 22 October 2025 | 23.80 (0.59%) | 23.82 | 23.70 - 23.90 | 1.0703 times | Tue 21 October 2025 | 23.66 (-1.42%) | 23.87 | 23.64 - 23.88 | 0.8558 times | Mon 20 October 2025 | 24.00 (-0.17%) | 24.02 | 23.95 - 24.06 | 0.7115 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 24.48 and 26.15
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.93 (2.63%) | 24.12 | 24.03 - 25.70 | 1.4252 times | Mon 27 October 2025 | 24.29 (1.38%) | 24.12 | 24.10 - 24.29 | 0.2089 times | Fri 24 October 2025 | 23.96 (-0.33%) | 24.02 | 23.64 - 24.06 | 0.8599 times | Fri 17 October 2025 | 24.04 (-1.8%) | 24.19 | 23.86 - 24.64 | 0.8715 times | Tue 07 October 2025 | 24.48 (-5.04%) | 25.11 | 24.17 - 25.51 | 0.637 times | Fri 03 October 2025 | 25.78 (-0.69%) | 26.03 | 25.62 - 26.28 | 0.8041 times | Fri 26 September 2025 | 25.96 (2.12%) | 25.31 | 25.24 - 26.02 | 0.962 times | Fri 19 September 2025 | 25.42 (0.08%) | 25.78 | 25.03 - 25.81 | 1.0806 times | Fri 12 September 2025 | 25.40 (5.39%) | 24.52 | 23.63 - 25.43 | 2.1288 times | Fri 05 September 2025 | 24.10 (1.13%) | 23.75 | 23.67 - 24.53 | 1.022 times | Fri 29 August 2025 | 23.83 (0%) | 23.71 | 23.65 - 23.91 | 0.3848 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 22.97 and 25.61
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7525 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9356 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.0636 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.0755 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8039 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.8549 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.1445 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.345 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 0.962 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.0624 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.6215 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ing Group ING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.61 | 24.18 |
| 12 day EMA | 24.52 | 24.44 | 24.25 |
| 20 day EMA | 24.57 | 24.53 | 24.43 |
| 35 day EMA | 24.58 | 24.56 | 24.51 |
| 50 day EMA | 24.76 | 24.75 | 24.72 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.49 | 24.19 |
| 12 day SMA | 24.23 | 24.18 | 24.09 |
| 20 day SMA | 24.48 | 24.54 | 24.57 |
| 35 day SMA | 24.97 | 24.97 | 24.93 |
| 50 day SMA | 24.76 | 24.76 | 24.75 |
| 100 day SMA | 23.75 | 23.72 | 23.67 |
| 150 day SMA | 22.43 | 22.4 | 22.36 |
| 200 day SMA | 21.29 | 21.24 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
