IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 21.18 and 21.37
Daily Target 1 | 21.02 |
Daily Target 2 | 21.14 |
Daily Target 3 | 21.21 |
Daily Target 4 | 21.33 |
Daily Target 5 | 21.4 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.26 (0.52%) | 21.22 | 21.09 - 21.28 | 1.3548 times | Thu 29 May 2025 | 21.15 (0.76%) | 21.20 | 21.04 - 21.20 | 0.7144 times | Wed 28 May 2025 | 20.99 (-1.59%) | 21.03 | 20.93 - 21.06 | 0.8096 times | Tue 27 May 2025 | 21.33 (0.95%) | 21.36 | 21.30 - 21.40 | 0.9512 times | Fri 23 May 2025 | 21.13 (-1.35%) | 20.95 | 20.92 - 21.17 | 1.371 times | Thu 22 May 2025 | 21.42 (-0.09%) | 21.36 | 21.32 - 21.50 | 1.2583 times | Wed 21 May 2025 | 21.44 (-0.56%) | 21.70 | 21.42 - 21.76 | 1.2048 times | Tue 20 May 2025 | 21.56 (0%) | 21.63 | 21.49 - 21.66 | 0.7241 times | Tue 20 May 2025 | 21.56 (0.51%) | 21.63 | 21.49 - 21.66 | 0.7241 times | Mon 19 May 2025 | 21.45 (1.32%) | 21.37 | 21.35 - 21.48 | 0.8878 times | Fri 16 May 2025 | 21.17 (0.33%) | 21.14 | 21.05 - 21.22 | 0.8223 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 20.86 and 21.33
Weekly Target 1 | 20.73 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.196666666667 |
Weekly Target 4 | 21.46 |
Weekly Target 5 | 21.67 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.26 (0.62%) | 21.36 | 20.93 - 21.40 | 1.1803 times | Fri 23 May 2025 | 21.13 (-1.99%) | 21.63 | 20.92 - 21.76 | 1.4047 times | Tue 20 May 2025 | 21.56 (1.84%) | 21.37 | 21.35 - 21.66 | 0.4968 times | Fri 16 May 2025 | 21.17 (3.32%) | 20.78 | 20.64 - 21.22 | 1.489 times | Fri 09 May 2025 | 20.49 (-0.73%) | 20.47 | 20.07 - 20.66 | 2.1166 times | Fri 02 May 2025 | 20.64 (7.61%) | 19.39 | 19.14 - 20.75 | 1.6652 times | Fri 25 April 2025 | 19.18 (2.84%) | 18.74 | 18.37 - 19.74 | 0.8704 times | Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.3487 times | Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0.4283 times | Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times | Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 20.23 and 22.79
Monthly Target 1 | 18.18 |
Monthly Target 2 | 19.72 |
Monthly Target 3 | 20.74 |
Monthly Target 4 | 22.28 |
Monthly Target 5 | 23.3 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9549 times | Wed 30 April 2025 | 19.37 (-2.22%) | 19.63 | 16.47 - 19.77 | 1.4229 times | Fri 28 March 2025 | 19.81 (11.73%) | 18.64 | 17.93 - 20.79 | 1.4043 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.0979 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2112 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.6735 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.8939 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8065 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6241 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9109 times | Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.715 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 21.3 |
20 day DMA | 20.99 |
35 day DMA | 20.17 |
50 day DMA | 19.58 |
100 day DMA | 18.75 |
150 day DMA | 17.76 |
200 day DMA | 17.75 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.21 | 21.19 | 21.21 |
12 day EMA | 21.13 | 21.11 | 21.1 |
20 day EMA | 20.87 | 20.83 | 20.8 |
35 day EMA | 20.37 | 20.32 | 20.27 |
50 day EMA | 19.76 | 19.7 | 19.64 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.2 | 21.26 |
12 day SMA | 21.3 | 21.28 | 21.25 |
20 day SMA | 20.99 | 20.95 | 20.86 |
35 day SMA | 20.17 | 20.09 | 20.02 |
50 day SMA | 19.58 | 19.55 | 19.53 |
100 day SMA | 18.75 | 18.7 | 18.65 |
150 day SMA | 17.76 | 17.73 | 17.7 |
200 day SMA | 17.75 | 17.73 | 17.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.