TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.75 and 25.81
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.86 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.79 (-0.08%) | 25.80 | 25.77 - 25.83 | 1.1779 times | Thu 29 May 2025 | 25.81 (0.51%) | 25.75 | 25.71 - 25.86 | 1.8638 times | Wed 28 May 2025 | 25.68 (-0.12%) | 25.75 | 25.68 - 25.75 | 1.1461 times | Tue 27 May 2025 | 25.71 (0.12%) | 25.68 | 25.67 - 25.72 | 0.8365 times | Fri 23 May 2025 | 25.68 (0.04%) | 25.63 | 25.63 - 25.69 | 0.9609 times | Thu 22 May 2025 | 25.67 (0%) | 25.64 | 25.61 - 25.70 | 0.9069 times | Wed 21 May 2025 | 25.67 (-0.08%) | 25.72 | 25.65 - 25.73 | 0.985 times | Tue 20 May 2025 | 25.69 (0%) | 25.70 | 25.66 - 25.75 | 0.6713 times | Tue 20 May 2025 | 25.69 (0%) | 25.70 | 25.66 - 25.75 | 0.6713 times | Mon 19 May 2025 | 25.69 (0.08%) | 25.68 | 25.64 - 25.70 | 0.7803 times | Fri 16 May 2025 | 25.67 (0%) | 25.74 | 25.65 - 25.75 | 1.2596 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.73 and 25.92
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.79 (0.43%) | 25.68 | 25.67 - 25.86 | 1.2677 times | Fri 23 May 2025 | 25.68 (-0.04%) | 25.70 | 25.61 - 25.75 | 0.8892 times | Tue 20 May 2025 | 25.69 (0.08%) | 25.68 | 25.64 - 25.75 | 0.3663 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.61 | 25.53 - 25.75 | 1.2508 times | Fri 09 May 2025 | 25.59 (0.47%) | 25.48 | 25.34 - 25.65 | 1.0653 times | Fri 02 May 2025 | 25.47 (0.67%) | 25.28 | 25.26 - 25.58 | 2.2089 times | Fri 25 April 2025 | 25.30 (2.43%) | 24.75 | 24.68 - 25.33 | 1.1318 times | Thu 17 April 2025 | 24.70 (-0.64%) | 24.78 | 24.66 - 24.94 | 0.812 times | Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 1.0081 times | Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.57 and 26.09
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.79 (1.54%) | 25.47 | 25.34 - 25.86 | 0.5761 times | Wed 30 April 2025 | 25.40 (-0.12%) | 25.38 | 24.15 - 25.55 | 1.9787 times | Fri 28 March 2025 | 25.43 (0.2%) | 25.37 | 25.18 - 25.52 | 0.9611 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.4898 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.5419 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3576 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6371 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 0.9697 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.6256 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.8625 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.5025 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triumph Group TGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.
TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriumphGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriumphGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and TriumphGroup TGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.65 |
| 150 day DMA | 22.45 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.73 | 25.69 |
| 12 day EMA | 25.69 | 25.67 | 25.65 |
| 20 day EMA | 25.62 | 25.6 | 25.58 |
| 35 day EMA | 25.48 | 25.46 | 25.44 |
| 50 day EMA | 25.32 | 25.3 | 25.28 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.71 | 25.68 |
| 12 day SMA | 25.7 | 25.69 | 25.68 |
| 20 day SMA | 25.65 | 25.64 | 25.62 |
| 35 day SMA | 25.41 | 25.39 | 25.36 |
| 50 day SMA | 25.25 | 25.24 | 25.24 |
| 100 day SMA | 24.65 | 24.58 | 24.51 |
| 150 day SMA | 22.45 | 22.37 | 22.3 |
| 200 day SMA | 20.25 | 20.19 | 20.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.