ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 64.95 and 67.07
| Daily Target 1 | 63.24 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.48 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.82 (1.56%) | 64.60 | 64.07 - 66.19 | 1.0603 times | Thu 30 October 2025 | 64.81 (-0.48%) | 65.07 | 64.68 - 65.73 | 1.3166 times | Wed 29 October 2025 | 65.12 (2.92%) | 62.77 | 62.58 - 67.47 | 2.0593 times | Tue 28 October 2025 | 63.27 (-0.75%) | 63.77 | 62.91 - 64.04 | 0.764 times | Mon 27 October 2025 | 63.75 (0%) | 63.25 | 63.25 - 64.72 | 0.9832 times | Mon 27 October 2025 | 63.75 (1.17%) | 63.25 | 63.25 - 64.72 | 0.9832 times | Fri 24 October 2025 | 63.01 (-0.28%) | 63.93 | 62.90 - 64.28 | 0.7649 times | Thu 23 October 2025 | 63.19 (0.48%) | 62.73 | 62.28 - 63.40 | 0.6943 times | Wed 22 October 2025 | 62.89 (-0.87%) | 63.74 | 62.77 - 64.00 | 0.715 times | Tue 21 October 2025 | 63.44 (-0.89%) | 63.68 | 63.21 - 64.04 | 0.6592 times | Mon 20 October 2025 | 64.01 (1.33%) | 63.50 | 63.20 - 64.41 | 0.8822 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.2 and 69.09
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.82 (3.25%) | 63.25 | 62.58 - 67.47 | 1.7057 times | Mon 27 October 2025 | 63.75 (1.17%) | 63.25 | 63.25 - 64.72 | 0.2712 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.025 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.1333 times | Tue 07 October 2025 | 65.60 (-0.33%) | 66.56 | 65.53 - 67.16 | 0.2664 times | Fri 03 October 2025 | 65.82 (-1.1%) | 66.55 | 65.22 - 67.31 | 1.2771 times | Fri 26 September 2025 | 66.55 (0.86%) | 65.91 | 64.94 - 67.10 | 0.9314 times | Fri 19 September 2025 | 65.98 (-2.74%) | 67.25 | 64.26 - 67.52 | 1.4192 times | Fri 12 September 2025 | 67.84 (-0.28%) | 67.97 | 66.74 - 68.15 | 1.1159 times | Fri 05 September 2025 | 68.03 (-1.59%) | 68.56 | 67.67 - 69.65 | 0.8548 times | Fri 29 August 2025 | 69.13 (0%) | 69.51 | 69.11 - 70.00 | 0.1664 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 60.24 and 66.65
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.5171 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3869 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2655 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.1477 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.8279 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8611 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.878 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.8284 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5552 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 0.7322 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.4469 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.97
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 63.85 |
| 20 day DMA | 64.33 |
| 35 day DMA | 65.14 |
| 50 day DMA | 66.19 |
| 100 day DMA | 67.94 |
| 150 day DMA | 68.16 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.27 | 64 |
| 12 day EMA | 64.38 | 64.12 | 63.99 |
| 20 day EMA | 64.57 | 64.44 | 64.4 |
| 35 day EMA | 65.26 | 65.23 | 65.25 |
| 50 day EMA | 66.15 | 66.16 | 66.22 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.14 | 63.78 |
| 12 day SMA | 63.85 | 63.53 | 63.53 |
| 20 day SMA | 64.33 | 64.39 | 64.47 |
| 35 day SMA | 65.14 | 65.19 | 65.25 |
| 50 day SMA | 66.19 | 66.23 | 66.28 |
| 100 day SMA | 67.94 | 67.97 | 68.01 |
| 150 day SMA | 68.16 | 68.19 | 68.23 |
| 200 day SMA | 70.15 | 70.21 | 70.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.