ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.12 and 69.91
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 70.52 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.65 (-0.67%) | 69.88 | 69.37 - 70.16 | 0.9106 times | Thu 29 May 2025 | 70.12 (1.24%) | 69.54 | 69.12 - 70.17 | 0.7368 times | Wed 28 May 2025 | 69.26 (-2.08%) | 70.76 | 69.19 - 71.06 | 1.4897 times | Tue 27 May 2025 | 70.73 (1.35%) | 70.41 | 69.66 - 70.80 | 0.9459 times | Fri 23 May 2025 | 69.79 (-0.17%) | 68.73 | 68.73 - 70.10 | 0.8642 times | Thu 22 May 2025 | 69.91 (-0.06%) | 69.66 | 69.43 - 70.60 | 1.2111 times | Wed 21 May 2025 | 69.95 (-2.79%) | 71.36 | 69.93 - 71.42 | 0.9474 times | Tue 20 May 2025 | 71.96 (0%) | 72.33 | 71.88 - 72.74 | 0.9645 times | Tue 20 May 2025 | 71.96 (-1.06%) | 72.33 | 71.88 - 72.74 | 0.9645 times | Mon 19 May 2025 | 72.73 (0.19%) | 72.06 | 71.87 - 72.74 | 0.9653 times | Fri 16 May 2025 | 72.59 (0.54%) | 72.00 | 71.64 - 72.81 | 1.2742 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.42 and 70.36
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.943333333333 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.65 (-0.2%) | 70.41 | 69.12 - 71.06 | 1.3189 times | Fri 23 May 2025 | 69.79 (-3.02%) | 72.33 | 68.73 - 72.74 | 1.288 times | Tue 20 May 2025 | 71.96 (-0.87%) | 72.06 | 71.87 - 72.74 | 0.6234 times | Fri 16 May 2025 | 72.59 (1.84%) | 74.01 | 71.64 - 74.56 | 1.8192 times | Fri 09 May 2025 | 71.28 (1.99%) | 69.40 | 68.80 - 71.62 | 1.6935 times | Fri 02 May 2025 | 69.89 (4.1%) | 67.13 | 66.73 - 70.09 | 1.7303 times | Fri 25 April 2025 | 67.14 (2.04%) | 65.16 | 64.40 - 67.82 | 1.0028 times | Thu 17 April 2025 | 65.80 (0.24%) | 65.72 | 64.94 - 66.98 | 0.2368 times | Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0.2871 times | Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times | Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.53 and 75.69
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 1.2045 times | Wed 30 April 2025 | 67.90 (-3.72%) | 70.84 | 61.57 - 71.56 | 1.3085 times | Fri 28 March 2025 | 70.52 (-8.13%) | 76.77 | 68.96 - 77.92 | 1.068 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.7749 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.0478 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.5982 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 0.9444 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0565 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 0.9907 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.0066 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.3915 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 70.9 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69.27 |
| 50 day DMA | 68.07 |
| 100 day DMA | 71.95 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.14 | 70.15 |
| 12 day EMA | 70.4 | 70.54 | 70.62 |
| 20 day EMA | 70.28 | 70.35 | 70.37 |
| 35 day EMA | 69.61 | 69.61 | 69.58 |
| 50 day EMA | 68.52 | 68.47 | 68.4 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.96 | 69.93 |
| 12 day SMA | 70.9 | 71.11 | 71.38 |
| 20 day SMA | 71.05 | 71.06 | 70.96 |
| 35 day SMA | 69.27 | 69.16 | 69.03 |
| 50 day SMA | 68.07 | 68.11 | 68.12 |
| 100 day SMA | 71.95 | 72.04 | 72.12 |
| 150 day SMA | 74.05 | 74.08 | 74.1 |
| 200 day SMA | 73.62 | 73.63 | 73.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.