PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 24.26 and 24.52
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.47 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.73 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.41 (-1.97%) | 24.54 | 24.37 - 24.63 | 1.6941 times | Thu 30 October 2025 | 24.90 (-0.24%) | 24.96 | 24.88 - 24.98 | 0.6609 times | Wed 29 October 2025 | 24.96 (-0.04%) | 25.00 | 24.92 - 25.04 | 1.211 times | Tue 28 October 2025 | 24.97 (0.08%) | 24.95 | 24.93 - 25.06 | 0.5837 times | Mon 27 October 2025 | 24.95 (0%) | 24.95 | 24.93 - 25.03 | 0.7414 times | Mon 27 October 2025 | 24.95 (0.08%) | 24.95 | 24.93 - 25.03 | 0.7414 times | Fri 24 October 2025 | 24.93 (0.2%) | 24.98 | 24.90 - 25.04 | 0.8185 times | Thu 23 October 2025 | 24.88 (0%) | 24.92 | 24.86 - 24.95 | 1.1808 times | Wed 22 October 2025 | 24.88 (-0.24%) | 24.95 | 24.84 - 24.95 | 1.3251 times | Tue 21 October 2025 | 24.94 (0.08%) | 24.91 | 24.91 - 25.00 | 1.0433 times | Mon 20 October 2025 | 24.92 (0.28%) | 24.97 | 24.89 - 24.99 | 1.0902 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.05 and 24.74
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.41 (-2.16%) | 24.95 | 24.37 - 25.06 | 1.0636 times | Mon 27 October 2025 | 24.95 (0.08%) | 24.95 | 24.93 - 25.03 | 0.1612 times | Fri 24 October 2025 | 24.93 (0.32%) | 24.97 | 24.84 - 25.04 | 1.1869 times | Fri 17 October 2025 | 24.85 (-1%) | 24.97 | 24.78 - 25.06 | 1.0775 times | Tue 07 October 2025 | 25.10 (0.2%) | 24.96 | 24.92 - 25.10 | 0.4025 times | Fri 03 October 2025 | 25.05 (0.56%) | 24.91 | 24.81 - 25.15 | 1.6672 times | Fri 26 September 2025 | 24.91 (-0.12%) | 25.06 | 24.81 - 25.06 | 1.0527 times | Fri 19 September 2025 | 24.94 (-0.48%) | 25.06 | 24.86 - 25.19 | 1.1103 times | Fri 12 September 2025 | 25.06 (0.4%) | 25.00 | 24.81 - 25.11 | 1.184 times | Fri 05 September 2025 | 24.96 (1.38%) | 24.55 | 24.50 - 24.99 | 1.0942 times | Fri 29 August 2025 | 24.62 (0%) | 24.67 | 24.54 - 24.68 | 0.7674 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 24.01 and 24.78
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.8624 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.0001 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.0295 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.8421 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.0764 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.1061 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 0.9238 times | Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 0.9806 times | Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.6503 times | Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.5288 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.5144 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.93 | 24.95 |
| 12 day EMA | 24.85 | 24.93 | 24.94 |
| 20 day EMA | 24.88 | 24.93 | 24.93 |
| 35 day EMA | 24.85 | 24.88 | 24.88 |
| 50 day EMA | 24.83 | 24.85 | 24.85 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.95 | 24.95 |
| 12 day SMA | 24.88 | 24.92 | 24.93 |
| 20 day SMA | 24.93 | 24.96 | 24.96 |
| 35 day SMA | 24.95 | 24.97 | 24.97 |
| 50 day SMA | 24.88 | 24.88 | 24.87 |
| 100 day SMA | 24.43 | 24.42 | 24.41 |
| 150 day SMA | 23.92 | 23.91 | 23.9 |
| 200 day SMA | 23.86 | 23.86 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
