Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 24.26 and 24.52

Daily Target 124.21
Daily Target 224.31
Daily Target 324.47
Daily Target 424.57
Daily Target 524.73

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.41 (-1.97%) 24.54 24.37 - 24.63 1.6941 times
Thu 30 October 2025 24.90 (-0.24%) 24.96 24.88 - 24.98 0.6609 times
Wed 29 October 2025 24.96 (-0.04%) 25.00 24.92 - 25.04 1.211 times
Tue 28 October 2025 24.97 (0.08%) 24.95 24.93 - 25.06 0.5837 times
Mon 27 October 2025 24.95 (0%) 24.95 24.93 - 25.03 0.7414 times
Mon 27 October 2025 24.95 (0.08%) 24.95 24.93 - 25.03 0.7414 times
Fri 24 October 2025 24.93 (0.2%) 24.98 24.90 - 25.04 0.8185 times
Thu 23 October 2025 24.88 (0%) 24.92 24.86 - 24.95 1.1808 times
Wed 22 October 2025 24.88 (-0.24%) 24.95 24.84 - 24.95 1.3251 times
Tue 21 October 2025 24.94 (0.08%) 24.91 24.91 - 25.00 1.0433 times
Mon 20 October 2025 24.92 (0.28%) 24.97 24.89 - 24.99 1.0902 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 24.05 and 24.74

Weekly Target 123.92
Weekly Target 224.17
Weekly Target 324.613333333333
Weekly Target 424.86
Weekly Target 525.3

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.41 (-2.16%) 24.95 24.37 - 25.06 1.0636 times
Mon 27 October 2025 24.95 (0.08%) 24.95 24.93 - 25.03 0.1612 times
Fri 24 October 2025 24.93 (0.32%) 24.97 24.84 - 25.04 1.1869 times
Fri 17 October 2025 24.85 (-1%) 24.97 24.78 - 25.06 1.0775 times
Tue 07 October 2025 25.10 (0.2%) 24.96 24.92 - 25.10 0.4025 times
Fri 03 October 2025 25.05 (0.56%) 24.91 24.81 - 25.15 1.6672 times
Fri 26 September 2025 24.91 (-0.12%) 25.06 24.81 - 25.06 1.0527 times
Fri 19 September 2025 24.94 (-0.48%) 25.06 24.86 - 25.19 1.1103 times
Fri 12 September 2025 25.06 (0.4%) 25.00 24.81 - 25.11 1.184 times
Fri 05 September 2025 24.96 (1.38%) 24.55 24.50 - 24.99 1.0942 times
Fri 29 August 2025 24.62 (0%) 24.67 24.54 - 24.68 0.7674 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 24.01 and 24.78

Monthly Target 123.87
Monthly Target 224.14
Monthly Target 324.64
Monthly Target 424.91
Monthly Target 525.41

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.8624 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0001 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0295 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.8421 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.0764 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.1061 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 0.9238 times
Mon 31 March 2025 23.20 (-2.27%) 23.77 23.13 - 23.90 0.9806 times
Fri 28 February 2025 23.74 (1.37%) 23.42 23.34 - 24.00 0.6503 times
Fri 31 January 2025 23.42 (0.82%) 23.39 22.85 - 24.35 1.5288 times
Tue 31 December 2024 23.23 (-6.18%) 24.63 23.14 - 24.77 1.5144 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.

PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.88
20 day DMA 24.93
35 day DMA 24.95
50 day DMA 24.88
100 day DMA 24.43
150 day DMA 23.92
200 day DMA 23.86

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.9324.95
12 day EMA24.8524.9324.94
20 day EMA24.8824.9324.93
35 day EMA24.8524.8824.88
50 day EMA24.8324.8524.85

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9524.95
12 day SMA24.8824.9224.93
20 day SMA24.9324.9624.96
35 day SMA24.9524.9724.97
50 day SMA24.8824.8824.87
100 day SMA24.4324.4224.41
150 day SMA23.9223.9123.9
200 day SMA23.8623.8623.85
Back to top | Use Dark Theme