MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 62.72 and 63.82
| Daily Target 1 | 62.42 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.62 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.61 (-0.59%) | 63.72 | 62.93 - 64.03 | 1.1032 times | Thu 29 May 2025 | 63.99 (0.49%) | 64.63 | 63.07 - 64.76 | 1.2802 times | Wed 28 May 2025 | 63.68 (-3.24%) | 65.52 | 63.49 - 65.95 | 0.8283 times | Tue 27 May 2025 | 65.81 (2.48%) | 65.02 | 63.74 - 65.90 | 1.0174 times | Fri 23 May 2025 | 64.22 (-0.2%) | 63.38 | 63.38 - 64.54 | 0.7463 times | Thu 22 May 2025 | 64.35 (0.44%) | 63.56 | 62.76 - 64.82 | 1.6365 times | Wed 21 May 2025 | 64.07 (-3.68%) | 66.52 | 63.89 - 66.59 | 1.2253 times | Tue 20 May 2025 | 66.52 (0%) | 67.43 | 66.32 - 67.90 | 0.6963 times | Tue 20 May 2025 | 66.52 (-1.99%) | 67.43 | 66.32 - 67.90 | 0.6963 times | Mon 19 May 2025 | 67.87 (-1.68%) | 67.44 | 66.99 - 68.24 | 0.7702 times | Fri 16 May 2025 | 69.03 (1.96%) | 68.01 | 67.54 - 69.11 | 0.8469 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.76 and 64.78
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.61 (-0.95%) | 65.02 | 62.93 - 65.95 | 1.2942 times | Fri 23 May 2025 | 64.22 (-3.46%) | 67.43 | 62.76 - 67.90 | 1.3172 times | Tue 20 May 2025 | 66.52 (-3.64%) | 67.44 | 66.32 - 68.24 | 0.4488 times | Fri 16 May 2025 | 69.03 (1.2%) | 71.94 | 66.10 - 73.49 | 1.8097 times | Fri 09 May 2025 | 68.21 (-0.68%) | 69.11 | 66.44 - 70.29 | 1.7378 times | Fri 02 May 2025 | 68.68 (1.07%) | 67.67 | 65.37 - 68.94 | 1.7373 times | Fri 25 April 2025 | 67.95 (4.33%) | 64.56 | 63.44 - 69.81 | 1.2973 times | Thu 17 April 2025 | 65.13 (3.64%) | 63.95 | 62.24 - 65.72 | 0.3577 times | Wed 16 April 2025 | 62.84 (0%) | 63.95 | 62.24 - 64.86 | 0 times | Wed 16 April 2025 | 62.84 (0%) | 63.95 | 62.24 - 64.86 | 0 times | Wed 16 April 2025 | 62.84 (0%) | 63.95 | 62.24 - 64.86 | 0 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 57.82 and 68.55
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 1.2221 times | Wed 30 April 2025 | 68.14 (-3.11%) | 71.28 | 59.27 - 71.68 | 1.5694 times | Fri 28 March 2025 | 70.33 (-2.95%) | 72.11 | 68.93 - 79.32 | 1.3893 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 1.2727 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.6005 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.6039 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.5743 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.5496 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.594 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.6242 times | Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 0.7634 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.61 |
| 20 day DMA | 66.84 |
| 35 day DMA | 66.4 |
| 50 day DMA | 66.22 |
| 100 day DMA | 70.71 |
| 150 day DMA | 98.89 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.54 | 64.81 |
| 12 day EMA | 65.3 | 65.61 | 65.9 |
| 20 day EMA | 65.94 | 66.19 | 66.42 |
| 35 day EMA | 66.37 | 66.53 | 66.68 |
| 50 day EMA | 66.46 | 66.58 | 66.69 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.41 | 64.43 |
| 12 day SMA | 65.61 | 65.91 | 66.5 |
| 20 day SMA | 66.84 | 67.09 | 67.24 |
| 35 day SMA | 66.4 | 66.38 | 66.35 |
| 50 day SMA | 66.22 | 66.35 | 66.53 |
| 100 day SMA | 70.71 | 70.88 | 71.03 |
| 150 day SMA | 98.89 | 99.7 | 100.49 |
| 200 day SMA | 123.42 | 124.03 | 124.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.