MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 67.01 and 68.57
| Daily Target 1 | 65.79 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.346666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.91 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.56 (0.12%) | 67.00 | 66.46 - 68.02 | 0.9831 times | Thu 30 October 2025 | 67.48 (0.6%) | 65.91 | 65.91 - 68.60 | 1.5261 times | Wed 29 October 2025 | 67.08 (-5.57%) | 69.06 | 66.33 - 70.06 | 1.6831 times | Tue 28 October 2025 | 71.04 (-0.52%) | 69.24 | 68.18 - 72.46 | 1.3339 times | Mon 27 October 2025 | 71.41 (0%) | 71.18 | 71.10 - 72.52 | 0.6927 times | Mon 27 October 2025 | 71.41 (0%) | 71.18 | 71.10 - 72.52 | 0.6927 times | Fri 24 October 2025 | 71.41 (-0.35%) | 72.72 | 71.26 - 72.72 | 0.9481 times | Thu 23 October 2025 | 71.66 (1.4%) | 70.75 | 70.06 - 71.70 | 0.6382 times | Wed 22 October 2025 | 70.67 (-1.01%) | 70.64 | 69.93 - 71.64 | 0.7939 times | Tue 21 October 2025 | 71.39 (1.31%) | 69.21 | 68.82 - 72.21 | 0.7081 times | Mon 20 October 2025 | 70.47 (0.47%) | 70.44 | 69.74 - 71.20 | 0.616 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.43 and 70.04
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.7316 times | Mon 27 October 2025 | 71.41 (0%) | 71.18 | 71.10 - 72.52 | 0.1929 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0314 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.965 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5161 times | Fri 03 October 2025 | 74.73 (3.29%) | 72.73 | 71.27 - 75.48 | 0.6897 times | Fri 26 September 2025 | 72.35 (-4.1%) | 75.14 | 71.06 - 75.14 | 1.0325 times | Fri 19 September 2025 | 75.44 (-4.25%) | 78.99 | 74.67 - 80.00 | 1.6147 times | Fri 12 September 2025 | 78.79 (-4.88%) | 82.39 | 77.85 - 82.83 | 1.0941 times | Fri 05 September 2025 | 82.83 (6.62%) | 76.07 | 75.56 - 84.74 | 1.132 times | Fri 29 August 2025 | 77.69 (0%) | 77.80 | 76.99 - 78.52 | 0.192 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 61.95 and 71.52
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.8811 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9523 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0239 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.4725 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.8928 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8378 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 0.9708 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.0265 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.8478 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.0946 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.4267 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.26
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.39 |
| 35 day DMA | 72.29 |
| 50 day DMA | 74.18 |
| 100 day DMA | 72.24 |
| 150 day DMA | 70.32 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 69.04 | 69.82 |
| 12 day EMA | 69.69 | 70.08 | 70.55 |
| 20 day EMA | 70.54 | 70.85 | 71.21 |
| 35 day EMA | 72.2 | 72.47 | 72.76 |
| 50 day EMA | 73.84 | 74.1 | 74.37 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.68 | 70.47 |
| 12 day SMA | 70.14 | 70.33 | 70.51 |
| 20 day SMA | 70.39 | 70.68 | 70.93 |
| 35 day SMA | 72.29 | 72.61 | 72.94 |
| 50 day SMA | 74.18 | 74.33 | 74.52 |
| 100 day SMA | 72.24 | 72.22 | 72.2 |
| 150 day SMA | 70.32 | 70.35 | 70.39 |
| 200 day SMA | 71.62 | 71.66 | 71.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.