MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.06 and 3.08
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.08 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.07 (0.66%) | 3.07 | 3.05 - 3.07 | 0.7741 times | Thu 30 October 2025 | 3.05 (0.33%) | 3.06 | 3.04 - 3.06 | 0.7012 times | Wed 29 October 2025 | 3.04 (-1.62%) | 3.08 | 3.03 - 3.08 | 2.2188 times | Tue 28 October 2025 | 3.09 (0.32%) | 3.06 | 3.05 - 3.09 | 2.3412 times | Mon 27 October 2025 | 3.08 (0%) | 3.07 | 3.06 - 3.08 | 0.3835 times | Mon 27 October 2025 | 3.08 (0%) | 3.07 | 3.06 - 3.08 | 0.3835 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.07 | 3.06 - 3.08 | 1.3035 times | Thu 23 October 2025 | 3.06 (-0.65%) | 3.07 | 3.06 - 3.08 | 0.4118 times | Wed 22 October 2025 | 3.08 (-0.65%) | 3.09 | 3.07 - 3.09 | 0.4353 times | Tue 21 October 2025 | 3.10 (0.98%) | 3.07 | 3.06 - 3.10 | 1.0471 times | Mon 20 October 2025 | 3.07 (0.33%) | 3.06 | 3.04 - 3.08 | 1.8158 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.04 and 3.1
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.07 (-0.32%) | 3.07 | 3.03 - 3.09 | 1.3335 times | Mon 27 October 2025 | 3.08 (0%) | 3.07 | 3.06 - 3.08 | 0.0797 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.06 | 3.04 - 3.10 | 1.0415 times | Fri 17 October 2025 | 3.06 (-0.33%) | 3.09 | 3.06 - 3.10 | 0.4253 times | Tue 07 October 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.11 | 0.4163 times | Fri 03 October 2025 | 3.11 (0.32%) | 3.13 | 3.09 - 3.13 | 1.2329 times | Fri 26 September 2025 | 3.10 (0.32%) | 3.10 | 3.07 - 3.10 | 1.4151 times | Fri 19 September 2025 | 3.09 (-0.96%) | 3.11 | 3.08 - 3.12 | 0.6511 times | Fri 12 September 2025 | 3.12 (0.65%) | 3.10 | 3.07 - 3.12 | 1.9059 times | Fri 05 September 2025 | 3.10 (0.32%) | 3.08 | 3.06 - 3.11 | 1.4987 times | Fri 29 August 2025 | 3.09 (0%) | 3.10 | 3.08 - 3.10 | 0.1418 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3 and 3.1
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.7196 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.9779 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.2737 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.4989 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.8083 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.8747 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7537 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.7135 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5935 times | Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.7863 times | Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.9077 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.07 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.07 |
| 12 day SMA | 3.07 | 3.07 | 3.08 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.