MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.1 and 3.13
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.15 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.12 (0%) | 3.13 | 3.10 - 3.13 | 0.8472 times | Fri 27 June 2025 | 3.12 (0%) | 3.11 | 3.10 - 3.12 | 0.2703 times | Thu 26 June 2025 | 3.12 (1.3%) | 3.07 | 3.07 - 3.13 | 3.7858 times | Wed 25 June 2025 | 3.08 (0%) | 3.08 | 3.07 - 3.08 | 0.6653 times | Tue 24 June 2025 | 3.08 (0.33%) | 3.07 | 3.06 - 3.08 | 0.508 times | Mon 23 June 2025 | 3.07 (0%) | 3.06 | 3.06 - 3.08 | 0.8532 times | Fri 20 June 2025 | 3.07 (0.33%) | 3.07 | 3.06 - 3.08 | 0.421 times | Wed 18 June 2025 | 3.06 (-0.65%) | 3.05 | 3.03 - 3.08 | 1.4658 times | Tue 17 June 2025 | 3.08 (0.33%) | 3.06 | 3.06 - 3.08 | 0.5596 times | Fri 13 June 2025 | 3.07 (-0.65%) | 3.06 | 3.06 - 3.10 | 0.6237 times | Thu 12 June 2025 | 3.09 (0%) | 3.09 | 3.08 - 3.10 | 0.5007 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.1 and 3.13
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.12 (0%) | 3.13 | 3.10 - 3.13 | 0.1692 times | Fri 27 June 2025 | 3.12 (1.63%) | 3.06 | 3.06 - 3.13 | 1.2144 times | Fri 20 June 2025 | 3.07 (0%) | 3.06 | 3.03 - 3.08 | 0.4884 times | Fri 13 June 2025 | 3.07 (-0.65%) | 3.07 | 3.06 - 3.10 | 0.3265 times | Wed 11 June 2025 | 3.09 (0.98%) | 3.07 | 3.05 - 3.10 | 0.4068 times | Fri 06 June 2025 | 3.06 (-0.33%) | 3.06 | 3.05 - 3.10 | 0.8662 times | Fri 30 May 2025 | 3.07 (0%) | 3.07 | 3.04 - 3.08 | 0.7437 times | Fri 23 May 2025 | 3.07 (0.99%) | 3.04 | 3.03 - 3.08 | 4.5529 times | Tue 20 May 2025 | 3.04 (-0.33%) | 3.05 | 3.04 - 3.06 | 0.3943 times | Fri 16 May 2025 | 3.05 (-1.29%) | 3.09 | 3.04 - 3.10 | 0.8376 times | Fri 09 May 2025 | 3.09 (-0.64%) | 3.10 | 3.06 - 3.12 | 1.3027 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.08 and 3.18
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.7919 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.8375 times | Wed 30 April 2025 | 3.15 (0.64%) | 3.16 | 3.03 - 3.17 | 0.7988 times | Fri 28 March 2025 | 3.13 (0.32%) | 3.10 | 3.09 - 3.16 | 0.612 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5912 times | Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.7907 times | Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.8632 times | Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.2394 times | Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 1.021 times | Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.4544 times | Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 1.2024 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.09 |
| 12 day EMA | 3.09 | 3.09 | 3.08 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.08 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.