NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 13.45 and 13.57
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.6 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.47 (-0.3%) | 13.43 | 13.42 - 13.54 | 1.0614 times | Thu 29 May 2025 | 13.51 (0.52%) | 13.52 | 13.46 - 13.54 | 0.9588 times | Wed 28 May 2025 | 13.44 (-0.15%) | 13.50 | 13.41 - 13.55 | 0.9864 times | Tue 27 May 2025 | 13.46 (0.9%) | 13.47 | 13.44 - 13.50 | 0.9588 times | Fri 23 May 2025 | 13.34 (-0.3%) | 13.30 | 13.26 - 13.35 | 1.0188 times | Thu 22 May 2025 | 13.38 (0.07%) | 13.39 | 13.32 - 13.39 | 0.9762 times | Wed 21 May 2025 | 13.37 (-0.74%) | 13.43 | 13.32 - 13.47 | 0.9667 times | Tue 20 May 2025 | 13.47 (0%) | 13.46 | 13.41 - 13.47 | 0.9754 times | Tue 20 May 2025 | 13.47 (0.15%) | 13.46 | 13.41 - 13.47 | 0.9754 times | Mon 19 May 2025 | 13.45 (-0.44%) | 13.45 | 13.40 - 13.49 | 1.1222 times | Fri 16 May 2025 | 13.51 (0.3%) | 13.54 | 13.42 - 13.54 | 1.4031 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.4 and 13.54
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.47 (0.97%) | 13.47 | 13.41 - 13.55 | 0.9847 times | Fri 23 May 2025 | 13.34 (-0.97%) | 13.46 | 13.26 - 13.47 | 0.9776 times | Tue 20 May 2025 | 13.47 (-0.3%) | 13.45 | 13.40 - 13.49 | 0.5208 times | Fri 16 May 2025 | 13.51 (2.89%) | 13.50 | 13.31 - 13.54 | 1.6196 times | Fri 09 May 2025 | 13.13 (0.31%) | 13.03 | 12.92 - 13.21 | 2.1655 times | Fri 02 May 2025 | 13.09 (2.27%) | 12.80 | 12.62 - 13.16 | 1.6866 times | Fri 25 April 2025 | 12.80 (3.64%) | 12.32 | 12.00 - 12.83 | 1.4632 times | Thu 17 April 2025 | 12.35 (0%) | 12.50 | 12.18 - 12.57 | 0.2186 times | Wed 16 April 2025 | 12.35 (0%) | 12.50 | 12.18 - 12.57 | 0 times | Wed 16 April 2025 | 12.35 (0%) | 12.50 | 12.18 - 12.57 | 0.3635 times | Wed 16 April 2025 | 12.35 (0%) | 12.50 | 12.18 - 12.57 | 0 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.2 and 13.83
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 0.9037 times | Wed 30 April 2025 | 12.89 (-1.07%) | 13.13 | 11.25 - 13.26 | 1.6364 times | Fri 28 March 2025 | 13.03 (-5.92%) | 13.89 | 12.81 - 13.96 | 0.9046 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.8302 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.1032 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.89 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.6547 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.8452 times | Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.0179 times | Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.2141 times | Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.0594 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.45 | 13.42 |
| 12 day EMA | 13.4 | 13.39 | 13.37 |
| 20 day EMA | 13.31 | 13.29 | 13.27 |
| 35 day EMA | 13.15 | 13.13 | 13.11 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.43 | 13.4 |
| 12 day SMA | 13.45 | 13.44 | 13.44 |
| 20 day SMA | 13.35 | 13.33 | 13.31 |
| 35 day SMA | 13.02 | 12.99 | 12.96 |
| 50 day SMA | 12.85 | 12.84 | 12.83 |
| 100 day SMA | 13.32 | 13.32 | 13.32 |
| 150 day SMA | 13.51 | 13.51 | 13.51 |
| 200 day SMA | 13.52 | 13.52 | 13.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.