NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 14.35 and 14.47
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.57 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.42 (0.07%) | 14.48 | 14.40 - 14.52 | 0.9863 times | Thu 30 October 2025 | 14.41 (-1.03%) | 14.55 | 14.40 - 14.57 | 1.1799 times | Wed 29 October 2025 | 14.56 (-0.48%) | 14.63 | 14.51 - 14.63 | 0.9394 times | Tue 28 October 2025 | 14.63 (0.21%) | 14.63 | 14.54 - 14.65 | 0.9269 times | Mon 27 October 2025 | 14.60 (0%) | 14.59 | 14.55 - 14.63 | 0.859 times | Mon 27 October 2025 | 14.60 (0.69%) | 14.59 | 14.55 - 14.63 | 0.859 times | Fri 24 October 2025 | 14.50 (0.14%) | 14.52 | 14.50 - 14.58 | 1.0331 times | Thu 23 October 2025 | 14.48 (0.63%) | 14.41 | 14.40 - 14.50 | 1.1729 times | Wed 22 October 2025 | 14.39 (-0.35%) | 14.44 | 14.33 - 14.47 | 1.0831 times | Tue 21 October 2025 | 14.44 (0.7%) | 14.38 | 14.35 - 14.46 | 0.9605 times | Mon 20 October 2025 | 14.34 (0.7%) | 14.25 | 14.25 - 14.37 | 0.8371 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.29 and 14.54
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.42 (-1.23%) | 14.59 | 14.40 - 14.65 | 0.9694 times | Mon 27 October 2025 | 14.60 (0.69%) | 14.59 | 14.55 - 14.63 | 0.1702 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.0081 times | Fri 17 October 2025 | 14.24 (0.35%) | 14.27 | 14.00 - 14.37 | 1.1277 times | Fri 10 October 2025 | 14.19 (-0.77%) | 14.31 | 14.12 - 14.47 | 1.0664 times | Fri 03 October 2025 | 14.30 (0.56%) | 14.27 | 14.21 - 14.51 | 1.9067 times | Fri 26 September 2025 | 14.22 (0.07%) | 14.41 | 14.14 - 14.42 | 1.2099 times | Fri 19 September 2025 | 14.21 (-1.73%) | 14.21 | 14.02 - 14.32 | 1.2486 times | Fri 12 September 2025 | 14.46 (1.33%) | 14.32 | 14.29 - 14.49 | 0.7209 times | Fri 05 September 2025 | 14.27 (0.42%) | 14.13 | 14.07 - 14.36 | 0.572 times | Fri 29 August 2025 | 14.21 (0%) | 14.22 | 14.16 - 14.26 | 0.1554 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.89 and 14.54
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.0366 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.8256 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6106 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.8128 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9026 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 0.9787 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.6372 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.1386 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.9022 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.1551 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.9989 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.51 | 14.56 |
| 12 day EMA | 14.46 | 14.47 | 14.48 |
| 20 day EMA | 14.42 | 14.42 | 14.42 |
| 35 day EMA | 14.38 | 14.38 | 14.38 |
| 50 day EMA | 14.31 | 14.31 | 14.31 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.56 | 14.58 |
| 12 day SMA | 14.47 | 14.45 | 14.43 |
| 20 day SMA | 14.39 | 14.39 | 14.38 |
| 35 day SMA | 14.35 | 14.34 | 14.34 |
| 50 day SMA | 14.33 | 14.32 | 14.32 |
| 100 day SMA | 14.13 | 14.12 | 14.11 |
| 150 day SMA | 13.75 | 13.74 | 13.73 |
| 200 day SMA | 13.75 | 13.75 | 13.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.