DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 26.35 and 26.54
| Daily Target 1 | 26.3 | 
| Daily Target 2 | 26.4 | 
| Daily Target 3 | 26.493333333333 | 
| Daily Target 4 | 26.59 | 
| Daily Target 5 | 26.68 | 
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.49 (-0.38%) | 26.59 | 26.40 - 26.59 | 0.5536 times | Thu 30 October 2025 | 26.59 (1.14%) | 26.40 | 26.26 - 26.59 | 1.4879 times | Wed 29 October 2025 | 26.29 (0.34%) | 26.21 | 25.99 - 26.30 | 1.5917 times | Tue 28 October 2025 | 26.20 (0.19%) | 26.15 | 26.15 - 26.25 | 0.692 times | Mon 27 October 2025 | 26.15 (0%) | 26.26 | 26.15 - 26.26 | 0.346 times | Mon 27 October 2025 | 26.15 (-0.49%) | 26.26 | 26.15 - 26.26 | 0.346 times | Fri 24 October 2025 | 26.28 (0.19%) | 26.40 | 26.20 - 26.40 | 1.4533 times | Thu 23 October 2025 | 26.23 (0%) | 26.54 | 26.12 - 26.60 | 2.1453 times | Wed 22 October 2025 | 26.23 (-0.98%) | 26.39 | 26.23 - 26.39 | 0.173 times | Tue 21 October 2025 | 26.49 (1.38%) | 26.23 | 26.23 - 26.52 | 1.2111 times | Mon 20 October 2025 | 26.13 (-0.08%) | 26.13 | 26.13 - 26.13 | 0.1384 times | 
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.24 and 26.84
| Weekly Target 1 | 25.76 | 
| Weekly Target 2 | 26.12 | 
| Weekly Target 3 | 26.356666666667 | 
| Weekly Target 4 | 26.72 | 
| Weekly Target 5 | 26.96 | 
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.49 (1.3%) | 26.26 | 25.99 - 26.59 | 1.2454 times | Mon 27 October 2025 | 26.15 (-0.49%) | 26.26 | 26.15 - 26.26 | 0.0923 times | Fri 24 October 2025 | 26.28 (0.5%) | 26.13 | 26.12 - 26.60 | 1.3653 times | Thu 16 October 2025 | 26.15 (-1.43%) | 26.56 | 26.10 - 26.70 | 2.0849 times | Fri 10 October 2025 | 26.53 (-1.01%) | 26.74 | 26.30 - 26.74 | 1.0055 times | Wed 01 October 2025 | 26.80 (1.06%) | 26.41 | 26.26 - 26.97 | 0.2952 times | Fri 26 September 2025 | 26.52 (0.99%) | 26.26 | 26.26 - 26.77 | 0.7472 times | Fri 19 September 2025 | 26.26 (-0.08%) | 26.43 | 26.18 - 26.46 | 1.0517 times | Fri 12 September 2025 | 26.28 (-0.45%) | 26.40 | 26.23 - 26.56 | 0.8856 times | Fri 05 September 2025 | 26.40 (1.23%) | 26.18 | 26.00 - 26.50 | 1.2269 times | Fri 29 August 2025 | 26.08 (0%) | 26.41 | 26.08 - 26.41 | 0.203 times | 
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.84 and 26.65
| Monthly Target 1 | 25.62 | 
| Monthly Target 2 | 26.05 | 
| Monthly Target 3 | 26.426666666667 | 
| Monthly Target 4 | 26.86 | 
| Monthly Target 5 | 27.24 | 
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.5144 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.3707 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.023 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.265 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.3903 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 0.7585 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.0567 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 0.9206 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.0518 times | Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.649 times | Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.4239 times | 
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value | 
| 5 day DMA | 26.34 | 
| 12 day DMA | 26.28 | 
| 20 day DMA | 26.34 | 
| 35 day DMA | 26.38 | 
| 50 day DMA | 26.36 | 
| 100 day DMA | 26.1 | 
| 150 day DMA | 25.88 | 
| 200 day DMA | 25.71 | 
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 26.4 | 26.35 | 26.23 | 
| 12 day EMA | 26.34 | 26.31 | 26.26 | 
| 20 day EMA | 26.35 | 26.33 | 26.3 | 
| 35 day EMA | 26.32 | 26.31 | 26.29 | 
| 50 day EMA | 26.33 | 26.32 | 26.31 | 
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 26.34 | 26.28 | 26.21 | 
| 12 day SMA | 26.28 | 26.25 | 26.21 | 
| 20 day SMA | 26.34 | 26.35 | 26.37 | 
| 35 day SMA | 26.38 | 26.38 | 26.37 | 
| 50 day SMA | 26.36 | 26.35 | 26.33 | 
| 100 day SMA | 26.1 | 26.08 | 26.07 | 
| 150 day SMA | 25.88 | 25.87 | 25.86 | 
| 200 day SMA | 25.71 | 25.71 | 25.7 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
