Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.35 and 26.54

Daily Target 126.3
Daily Target 226.4
Daily Target 326.493333333333
Daily Target 426.59
Daily Target 526.68

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 31 October 2025 26.49 (-0.38%) 26.59 26.40 - 26.59 0.5536 times
Thu 30 October 2025 26.59 (1.14%) 26.40 26.26 - 26.59 1.4879 times
Wed 29 October 2025 26.29 (0.34%) 26.21 25.99 - 26.30 1.5917 times
Tue 28 October 2025 26.20 (0.19%) 26.15 26.15 - 26.25 0.692 times
Mon 27 October 2025 26.15 (0%) 26.26 26.15 - 26.26 0.346 times
Mon 27 October 2025 26.15 (-0.49%) 26.26 26.15 - 26.26 0.346 times
Fri 24 October 2025 26.28 (0.19%) 26.40 26.20 - 26.40 1.4533 times
Thu 23 October 2025 26.23 (0%) 26.54 26.12 - 26.60 2.1453 times
Wed 22 October 2025 26.23 (-0.98%) 26.39 26.23 - 26.39 0.173 times
Tue 21 October 2025 26.49 (1.38%) 26.23 26.23 - 26.52 1.2111 times
Mon 20 October 2025 26.13 (-0.08%) 26.13 26.13 - 26.13 0.1384 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.24 and 26.84

Weekly Target 125.76
Weekly Target 226.12
Weekly Target 326.356666666667
Weekly Target 426.72
Weekly Target 526.96

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 31 October 2025 26.49 (1.3%) 26.26 25.99 - 26.59 1.2454 times
Mon 27 October 2025 26.15 (-0.49%) 26.26 26.15 - 26.26 0.0923 times
Fri 24 October 2025 26.28 (0.5%) 26.13 26.12 - 26.60 1.3653 times
Thu 16 October 2025 26.15 (-1.43%) 26.56 26.10 - 26.70 2.0849 times
Fri 10 October 2025 26.53 (-1.01%) 26.74 26.30 - 26.74 1.0055 times
Wed 01 October 2025 26.80 (1.06%) 26.41 26.26 - 26.97 0.2952 times
Fri 26 September 2025 26.52 (0.99%) 26.26 26.26 - 26.77 0.7472 times
Fri 19 September 2025 26.26 (-0.08%) 26.43 26.18 - 26.46 1.0517 times
Fri 12 September 2025 26.28 (-0.45%) 26.40 26.23 - 26.56 0.8856 times
Fri 05 September 2025 26.40 (1.23%) 26.18 26.00 - 26.50 1.2269 times
Fri 29 August 2025 26.08 (0%) 26.41 26.08 - 26.41 0.203 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.84 and 26.65

Monthly Target 125.62
Monthly Target 226.05
Monthly Target 326.426666666667
Monthly Target 426.86
Monthly Target 527.24

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.5144 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.3707 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.023 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 1.265 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.3903 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 0.7585 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.0567 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 0.9206 times
Fri 28 February 2025 24.83 (-2.86%) 25.69 24.79 - 25.72 2.0518 times
Fri 31 January 2025 25.56 (0.63%) 25.32 25.17 - 26.27 1.649 times
Tue 31 December 2024 25.40 (-0.66%) 25.47 25.18 - 25.54 0.4239 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.28
20 day DMA 26.34
35 day DMA 26.38
50 day DMA 26.36
100 day DMA 26.1
150 day DMA 25.88
200 day DMA 25.71

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3526.23
12 day EMA26.3426.3126.26
20 day EMA26.3526.3326.3
35 day EMA26.3226.3126.29
50 day EMA26.3326.3226.31

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2826.21
12 day SMA26.2826.2526.21
20 day SMA26.3426.3526.37
35 day SMA26.3826.3826.37
50 day SMA26.3626.3526.33
100 day SMA26.126.0826.07
150 day SMA25.8825.8725.86
200 day SMA25.7125.7125.7
Back to top | Use Dark Theme