Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 25.36 and 25.67

Daily Target 125.11
Daily Target 225.3
Daily Target 325.416666666667
Daily Target 425.61
Daily Target 525.73

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 30 May 2025 25.50 (0.43%) 25.22 25.22 - 25.53 1.1511 times
Thu 29 May 2025 25.39 (0.75%) 25.22 25.21 - 25.39 0.6235 times
Wed 28 May 2025 25.20 (-0.59%) 25.35 25.20 - 25.39 1.1031 times
Tue 27 May 2025 25.35 (-0.82%) 25.42 25.30 - 25.42 3.0456 times
Fri 23 May 2025 25.56 (-0.85%) 25.75 25.56 - 25.75 0.3597 times
Thu 22 May 2025 25.78 (0.51%) 25.39 25.32 - 25.83 1.0552 times
Wed 21 May 2025 25.65 (1.46%) 25.40 25.30 - 25.82 0.8153 times
Tue 20 May 2025 25.28 (0%) 25.36 25.19 - 25.89 0.5995 times
Tue 20 May 2025 25.28 (0%) 25.36 25.19 - 25.89 0.5995 times
Mon 19 May 2025 25.28 (-0.75%) 25.38 25.28 - 25.72 0.6475 times
Fri 16 May 2025 25.47 (-0.47%) 25.58 25.38 - 25.58 0.5516 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.35 and 25.68

Weekly Target 125.08
Weekly Target 225.29
Weekly Target 325.41
Weekly Target 425.62
Weekly Target 525.74

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 30 May 2025 25.50 (-0.23%) 25.42 25.20 - 25.53 1.8485 times
Fri 23 May 2025 25.56 (1.11%) 25.36 25.19 - 25.89 0.8831 times
Tue 20 May 2025 25.28 (-0.75%) 25.38 25.19 - 25.89 0.3892 times
Fri 16 May 2025 25.47 (-1.39%) 25.90 25.20 - 25.90 1.9608 times
Fri 09 May 2025 25.83 (-0.65%) 25.66 25.23 - 26.03 1.7362 times
Fri 02 May 2025 26.00 (0.19%) 25.96 25.85 - 26.16 1.0178 times
Fri 25 April 2025 25.95 (1.8%) 25.52 25.32 - 26.17 1.3396 times
Thu 17 April 2025 25.49 (0.75%) 25.60 25.04 - 25.60 0.0672 times
Wed 16 April 2025 25.30 (0%) 25.60 25.04 - 25.60 0 times
Wed 16 April 2025 25.30 (0%) 25.60 25.04 - 25.60 0.7577 times
Wed 16 April 2025 25.30 (0%) 25.60 25.04 - 25.60 0 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 24.86 and 25.83

Monthly Target 124.65
Monthly Target 225.07
Monthly Target 325.616666666667
Monthly Target 426.04
Monthly Target 526.59

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 0.7849 times
Wed 30 April 2025 26.16 (2.79%) 25.50 23.22 - 26.17 1.1942 times
Fri 28 March 2025 25.45 (2.5%) 24.92 24.75 - 25.57 0.9137 times
Fri 28 February 2025 24.83 (-2.86%) 25.69 24.79 - 25.72 2.1507 times
Fri 31 January 2025 25.56 (0.63%) 25.32 25.17 - 26.27 1.6757 times
Tue 31 December 2024 25.40 (-0.66%) 25.47 25.18 - 25.54 0.4272 times
Tue 26 November 2024 25.57 (-0.31%) 25.55 24.70 - 25.76 0.9511 times
Thu 31 October 2024 25.65 (0.87%) 25.61 25.38 - 26.00 0.7224 times
Mon 30 September 2024 25.43 (0.28%) 25.47 25.30 - 25.76 0.3357 times
Fri 30 August 2024 25.36 (-1.13%) 25.65 25.00 - 25.89 0.8442 times
Wed 31 July 2024 25.65 (0.23%) 25.51 25.31 - 25.95 0.7413 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.44
20 day DMA 25.5
35 day DMA 25.57
50 day DMA 25.43
100 day DMA 25.31
150 day DMA 25.37
200 day DMA 25.4

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3925.39
12 day EMA25.4625.4525.46
20 day EMA25.4925.4925.5
35 day EMA25.4525.4525.45
50 day EMA25.4325.4325.43

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4625.51
12 day SMA25.4425.4425.46
20 day SMA25.525.5325.56
35 day SMA25.5725.5725.57
50 day SMA25.4325.4325.43
100 day SMA25.3125.3125.31
150 day SMA25.3725.3725.37
200 day SMA25.425.425.4
Back to top | Use Dark Theme