DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 31.77 and 32.5
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.913333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.64 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.05 (-0.25%) | 31.95 | 31.48 - 32.21 | 0.6638 times | Thu 30 October 2025 | 32.13 (-4%) | 33.07 | 31.88 - 33.54 | 0.6514 times | Wed 29 October 2025 | 33.47 (-1.01%) | 33.73 | 33.14 - 34.30 | 0.64 times | Tue 28 October 2025 | 33.81 (-1.89%) | 34.06 | 33.21 - 34.35 | 0.883 times | Mon 27 October 2025 | 34.46 (0%) | 34.84 | 34.08 - 35.19 | 0.9454 times | Mon 27 October 2025 | 34.46 (-0.26%) | 34.84 | 34.08 - 35.19 | 0.9454 times | Fri 24 October 2025 | 34.55 (-0.35%) | 34.58 | 34.25 - 35.22 | 1.0629 times | Thu 23 October 2025 | 34.67 (11.41%) | 31.78 | 31.75 - 34.78 | 1.8494 times | Wed 22 October 2025 | 31.12 (1.83%) | 31.00 | 30.58 - 31.37 | 0.9926 times | Tue 21 October 2025 | 30.56 (-3.9%) | 31.76 | 30.39 - 32.02 | 1.3661 times | Mon 20 October 2025 | 31.80 (0.38%) | 31.70 | 31.59 - 32.45 | 0.8439 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 29.91 and 33.62
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.05 (-6.99%) | 34.84 | 31.48 - 35.19 | 0.9039 times | Mon 27 October 2025 | 34.46 (-0.26%) | 34.84 | 34.08 - 35.19 | 0.2259 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.4609 times | Fri 17 October 2025 | 31.68 (5.25%) | 30.35 | 29.15 - 33.00 | 1.4338 times | Fri 10 October 2025 | 30.10 (-5.2%) | 32.00 | 30.07 - 32.49 | 0.6905 times | Fri 03 October 2025 | 31.75 (-1.12%) | 31.87 | 29.83 - 31.87 | 0.9878 times | Fri 26 September 2025 | 32.11 (0.56%) | 31.74 | 30.98 - 32.21 | 1.0815 times | Fri 19 September 2025 | 31.93 (1.56%) | 31.55 | 31.19 - 34.59 | 1.4778 times | Fri 12 September 2025 | 31.44 (-1.87%) | 32.19 | 30.12 - 32.19 | 0.9644 times | Fri 05 September 2025 | 32.04 (-5.65%) | 33.59 | 30.95 - 33.90 | 0.7736 times | Fri 29 August 2025 | 33.96 (0%) | 34.24 | 33.88 - 34.57 | 0.1471 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 30.6 and 36.67
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1693 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1348 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9439 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0177 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2012 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9096 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 0.9976 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8588 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.8674 times | Fri 31 January 2025 | 37.46 (11.19%) | 34.06 | 33.10 - 38.27 | 0.8997 times | Tue 31 December 2024 | 33.69 (-18.05%) | 40.00 | 32.55 - 40.29 | 0.6783 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.72
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.93 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.19 | 33.72 |
| 12 day EMA | 32.79 | 32.92 | 33.06 |
| 20 day EMA | 32.53 | 32.58 | 32.63 |
| 35 day EMA | 32.39 | 32.41 | 32.43 |
| 50 day EMA | 32.31 | 32.32 | 32.33 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.67 | 34.15 |
| 12 day SMA | 32.9 | 32.87 | 32.83 |
| 20 day SMA | 32.17 | 32.13 | 32.11 |
| 35 day SMA | 31.98 | 31.97 | 31.95 |
| 50 day SMA | 32.16 | 32.24 | 32.29 |
| 100 day SMA | 33.54 | 33.55 | 33.54 |
| 150 day SMA | 32.93 | 32.93 | 32.93 |
| 200 day SMA | 33.48 | 33.5 | 33.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.