Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 13.77 and 14.06

Daily Target 113.71
Daily Target 213.82
Daily Target 314.003333333333
Daily Target 414.11
Daily Target 514.29

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 28 February 2024 13.92 (-1.56%) 13.98 13.90 - 14.19 0.6808 times
Tue 27 February 2024 14.14 (3.36%) 13.83 13.81 - 14.18 0.8328 times
Mon 26 February 2024 13.68 (-4.07%) 13.95 13.67 - 14.18 1.1815 times
Fri 23 February 2024 14.26 (-0.63%) 14.33 14.21 - 14.42 0.6897 times
Thu 22 February 2024 14.35 (0.63%) 14.32 14.22 - 14.67 1.0008 times
Wed 21 February 2024 14.26 (0.49%) 14.10 13.94 - 14.36 1.2235 times
Tue 20 February 2024 14.19 (0.85%) 13.85 13.85 - 14.34 1.4516 times
Fri 16 February 2024 14.07 (-0.92%) 14.01 13.90 - 14.19 1.0037 times
Thu 15 February 2024 14.20 (2.45%) 14.00 13.94 - 14.33 0.891 times
Wed 14 February 2024 13.86 (2.44%) 13.71 13.51 - 13.92 1.0445 times
Tue 13 February 2024 13.53 (-4.25%) 13.70 13.25 - 13.75 1.4693 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 13.54 and 14.06

Weekly Target 113.41
Weekly Target 213.66
Weekly Target 313.926666666667
Weekly Target 414.18
Weekly Target 514.45

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 28 February 2024 13.92 (-2.38%) 13.95 13.67 - 14.19 0.5446 times
Fri 23 February 2024 14.26 (1.35%) 13.85 13.85 - 14.67 0.8821 times
Fri 16 February 2024 14.07 (1.3%) 13.90 13.25 - 14.37 1.1357 times
Fri 09 February 2024 13.89 (-3.34%) 14.20 13.43 - 14.46 1.1312 times
Fri 02 February 2024 14.37 (-2.04%) 14.64 13.54 - 15.01 1.5231 times
Fri 26 January 2024 14.67 (5.24%) 14.01 13.95 - 14.77 1.1601 times
Fri 19 January 2024 13.94 (-1.83%) 13.93 12.94 - 14.04 1.3976 times
Fri 12 January 2024 14.20 (0%) 14.45 13.92 - 14.48 0.2522 times
Fri 12 January 2024 14.20 (-3.01%) 14.54 13.92 - 14.73 1.0338 times
Fri 05 January 2024 14.64 (1.67%) 14.30 14.08 - 14.91 0.9395 times
Fri 29 December 2023 14.40 (0%) 14.53 14.34 - 14.55 0.1315 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 12.88 and 14.3

Monthly Target 112.53
Monthly Target 213.22
Monthly Target 313.946666666667
Monthly Target 414.64
Monthly Target 515.37

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 28 February 2024 13.92 (-4.2%) 14.55 13.25 - 14.67 0.9192 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.1354 times
Fri 29 December 2023 14.40 (16.22%) 12.26 12.22 - 14.88 0.8265 times
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.7608 times
Tue 31 October 2023 10.22 (-5.02%) 10.63 9.50 - 11.33 0.9387 times
Fri 29 September 2023 10.76 (-5.03%) 11.42 10.20 - 11.96 0.7643 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 0.7849 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.2165 times
Fri 30 June 2023 9.24 (-1.07%) 9.53 9.19 - 11.10 1.1465 times
Wed 31 May 2023 9.34 (-17.05%) 11.21 8.54 - 11.34 1.5072 times
Fri 28 April 2023 11.26 (-10.06%) 12.54 10.34 - 12.67 1.3127 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.05
20 day DMA 14.07
35 day DMA 14.16
50 day DMA 14.24
100 day DMA 12.94
150 day DMA 12.33
200 day DMA 11.82

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0714.04
12 day EMA14.0714.114.09
20 day EMA14.114.1214.12
35 day EMA14.1414.1514.15
50 day EMA14.2114.2214.22

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1414.15
12 day SMA14.0514.0514.02
20 day SMA14.0714.1314.16
35 day SMA14.1614.1814.2
50 day SMA14.2414.2514.25
100 day SMA12.9412.912.86
150 day SMA12.3312.3212.31
200 day SMA11.8211.811.78
Back to top | Use Dark Theme