Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 17.36 and 17.56
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.406666666667 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.61 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.42 (1.16%) | 17.36 | 17.30 - 17.50 | 1.5566 times | Fri 27 June 2025 | 17.22 (0.41%) | 17.16 | 17.06 - 17.31 | 1.3646 times | Thu 26 June 2025 | 17.15 (2.27%) | 16.86 | 16.82 - 17.21 | 0.7962 times | Wed 25 June 2025 | 16.77 (0.12%) | 16.73 | 16.62 - 16.82 | 0.7711 times | Tue 24 June 2025 | 16.75 (1.58%) | 16.65 | 16.61 - 16.89 | 1.102 times | Mon 23 June 2025 | 16.49 (2.04%) | 16.01 | 16.01 - 16.50 | 0.7909 times | Fri 20 June 2025 | 16.16 (0.94%) | 16.09 | 16.03 - 16.20 | 0.9292 times | Wed 18 June 2025 | 16.01 (1.78%) | 15.71 | 15.68 - 16.15 | 0.9197 times | Tue 17 June 2025 | 15.73 (0.51%) | 15.83 | 15.66 - 15.94 | 0.9002 times | Fri 13 June 2025 | 15.65 (-2.86%) | 15.86 | 15.59 - 15.91 | 0.8695 times | Thu 12 June 2025 | 16.11 (-0.74%) | 16.12 | 15.88 - 16.17 | 0.6665 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 17.36 and 17.56
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.42 (1.16%) | 17.36 | 17.30 - 17.50 | 0.5245 times | Fri 27 June 2025 | 17.22 (6.56%) | 16.01 | 16.01 - 17.31 | 1.6257 times | Fri 20 June 2025 | 16.16 (3.26%) | 15.83 | 15.66 - 16.20 | 0.9263 times | Fri 13 June 2025 | 15.65 (-3.57%) | 16.50 | 15.59 - 16.50 | 0.8657 times | Wed 11 June 2025 | 16.23 (-0.61%) | 16.44 | 16.16 - 16.51 | 0.782 times | Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 1.114 times | Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.4359 times | Fri 23 May 2025 | 15.65 (-3.93%) | 16.43 | 15.28 - 16.53 | 0.9048 times | Tue 20 May 2025 | 16.29 (-2.04%) | 16.46 | 16.26 - 16.60 | 0.4505 times | Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 1.3707 times | Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 1.2398 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 16.45 and 18.48
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 1.0395 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.0482 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.5192 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.1748 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.8386 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2322 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6278 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.672 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8273 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0203 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.3965 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.89 | 16.72 |
| 12 day EMA | 16.67 | 16.53 | 16.41 |
| 20 day EMA | 16.44 | 16.34 | 16.25 |
| 35 day EMA | 16.1 | 16.02 | 15.95 |
| 50 day EMA | 15.84 | 15.78 | 15.72 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.88 | 16.66 |
| 12 day SMA | 16.47 | 16.38 | 16.3 |
| 20 day SMA | 16.33 | 16.25 | 16.18 |
| 35 day SMA | 16.25 | 16.19 | 16.14 |
| 50 day SMA | 15.85 | 15.79 | 15.72 |
| 100 day SMA | 15.63 | 15.63 | 15.64 |
| 150 day SMA | 16.29 | 16.3 | 16.31 |
| 200 day SMA | 16.67 | 16.67 | 16.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.