Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 17.36 and 17.63

Daily Target 117.14
Daily Target 217.3
Daily Target 317.406666666667
Daily Target 417.57
Daily Target 517.68

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 23 January 2025 17.47 (0.98%) 17.34 17.24 - 17.51 0.7289 times
Wed 22 January 2025 17.30 (-1.93%) 17.50 17.23 - 17.58 1.0384 times
Tue 21 January 2025 17.64 (-3.61%) 17.44 17.29 - 17.88 1.6443 times
Fri 17 January 2025 18.30 (0%) 17.90 17.84 - 18.37 1.0534 times
Fri 17 January 2025 18.30 (2.58%) 17.90 17.84 - 18.37 1.0534 times
Thu 16 January 2025 17.84 (-1.65%) 17.92 17.67 - 18.06 0.9893 times
Wed 15 January 2025 18.14 (3.78%) 18.07 17.97 - 18.30 1.0547 times
Tue 14 January 2025 17.48 (2.7%) 17.11 17.11 - 17.52 0.7349 times
Mon 13 January 2025 17.02 (0%) 16.60 16.55 - 17.02 0.8514 times
Mon 13 January 2025 17.02 (1.79%) 16.60 16.55 - 17.02 0.8514 times
Fri 10 January 2025 16.72 (-2.28%) 16.90 16.59 - 16.95 0.9743 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 17.35 and 18

Weekly Target 116.88
Weekly Target 217.17
Weekly Target 317.526666666667
Weekly Target 417.82
Weekly Target 518.18

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 23 January 2025 17.47 (-4.54%) 17.44 17.23 - 17.88 1.4216 times
Fri 17 January 2025 18.30 (0%) 17.90 17.84 - 18.37 0.439 times
Fri 17 January 2025 18.30 (7.52%) 16.60 16.55 - 18.37 1.9517 times
Mon 13 January 2025 17.02 (1.79%) 16.60 16.55 - 17.02 0.3548 times
Fri 10 January 2025 16.72 (-2.28%) 17.07 16.59 - 17.14 0.6538 times
Wed 08 January 2025 17.11 (-1.04%) 17.45 16.80 - 17.69 0.7682 times
Fri 03 January 2025 17.29 (0.52%) 17.03 16.78 - 17.40 0.7009 times
Fri 27 December 2024 17.20 (0.64%) 16.87 16.87 - 17.49 0.648 times
Fri 20 December 2024 17.09 (-5.74%) 18.12 16.67 - 18.34 1.9153 times
Fri 13 December 2024 18.13 (-3.92%) 18.82 18.03 - 18.92 1.1468 times
Thu 05 December 2024 18.87 (-4.02%) 18.93 18.70 - 18.98 0.061 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.01 and 18.83

Monthly Target 115.64
Monthly Target 216.56
Monthly Target 317.463333333333
Monthly Target 418.38
Monthly Target 519.28

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 23 January 2025 17.47 (1.93%) 17.33 16.55 - 18.37 0.9322 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6326 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6772 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8337 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.0282 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.4072 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.2996 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 1.0524 times
Fri 31 May 2024 14.37 (-0.83%) 14.59 13.66 - 15.61 0.8971 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.2398 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 1.068 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07

Munafa value: 45 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.53
20 day DMA 17.39
35 day DMA 17.59
50 day DMA 18.09
100 day DMA 17.5
150 day DMA 16.8
200 day DMA 16.21

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6817.87
12 day EMA17.5917.6117.67
20 day EMA17.5817.5917.62
35 day EMA17.8117.8317.86
50 day EMA18.0718.0918.12

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8818.04
12 day SMA17.5317.517.49
20 day SMA17.3917.3817.39
35 day SMA17.5917.6317.7
50 day SMA18.0918.1218.18
100 day SMA17.517.4917.49
150 day SMA16.816.7716.75
200 day SMA16.2116.1916.18
Back to top | Use Dark Theme