Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 18.29 and 18.6

Daily Target 118.21
Daily Target 218.36
Daily Target 318.52
Daily Target 418.67
Daily Target 518.83

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 01 October 2025 18.51 (-0.96%) 18.63 18.37 - 18.68 0.9245 times
Tue 30 September 2025 18.69 (-1.01%) 18.94 18.30 - 19.00 1.1122 times
Mon 29 September 2025 18.88 (-0.05%) 18.95 18.63 - 19.08 1.0127 times
Fri 26 September 2025 18.89 (0.43%) 18.88 18.80 - 19.09 0.7897 times
Thu 25 September 2025 18.81 (0.21%) 18.66 18.54 - 18.90 0.9406 times
Wed 24 September 2025 18.77 (0.16%) 18.80 18.57 - 18.96 0.9639 times
Tue 23 September 2025 18.74 (0.11%) 18.81 18.70 - 19.08 0.8298 times
Mon 22 September 2025 18.72 (-1.89%) 18.92 18.64 - 19.04 0.6193 times
Fri 19 September 2025 19.08 (-0.26%) 19.16 18.97 - 19.20 1.6045 times
Thu 18 September 2025 19.13 (2.24%) 18.79 18.62 - 19.15 1.2027 times
Wed 17 September 2025 18.71 (0.43%) 18.67 18.48 - 19.02 1.0719 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.02 and 18.8

Weekly Target 117.85
Weekly Target 218.18
Weekly Target 318.63
Weekly Target 418.96
Weekly Target 519.41

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 01 October 2025 18.51 (-2.01%) 18.95 18.30 - 19.08 0.7334 times
Fri 26 September 2025 18.89 (-1%) 18.92 18.54 - 19.09 0.9965 times
Fri 19 September 2025 19.08 (0.1%) 19.13 18.40 - 19.20 1.5243 times
Fri 12 September 2025 19.06 (0.63%) 18.95 18.65 - 19.41 1.4234 times
Fri 05 September 2025 18.94 (-2.17%) 18.96 18.69 - 19.32 0.9524 times
Fri 29 August 2025 19.36 (0%) 19.41 19.29 - 19.50 0.1876 times
Fri 29 August 2025 19.36 (2%) 18.98 18.85 - 19.50 1.0694 times
Fri 22 August 2025 18.98 (5.21%) 18.00 17.96 - 19.08 1.145 times
Fri 15 August 2025 18.04 (2.44%) 17.63 17.34 - 18.36 1.0319 times
Fri 08 August 2025 17.61 (-0.23%) 17.90 17.33 - 17.92 0.9362 times
Fri 01 August 2025 17.65 (-4.95%) 18.57 17.18 - 18.63 1.8475 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 18.29 and 18.6

Monthly Target 118.21
Monthly Target 218.36
Monthly Target 318.52
Monthly Target 418.67
Monthly Target 518.83

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 01 October 2025 18.51 (-0.96%) 18.63 18.37 - 18.68 0.0722 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.7551 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.567 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.7712 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.7198 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.7418 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 1.0041 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 0.9062 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.5957 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 0.8671 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.4623 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.8
20 day DMA 18.91
35 day DMA 18.86
50 day DMA 18.6
100 day DMA 17.72
150 day DMA 16.86
200 day DMA 17.01

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.818.85
12 day EMA18.818.8518.88
20 day EMA18.8118.8418.86
35 day EMA18.7118.7218.72
50 day EMA18.5918.5918.59

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8118.82
12 day SMA18.818.8218.86
20 day SMA18.9118.9318.95
35 day SMA18.8618.8518.82
50 day SMA18.618.6118.6
100 day SMA17.7217.6917.65
150 day SMA16.8616.8516.83
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme