Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.29 and 18.6
Daily Target 1 | 18.21 |
Daily Target 2 | 18.36 |
Daily Target 3 | 18.52 |
Daily Target 4 | 18.67 |
Daily Target 5 | 18.83 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.51 (-0.96%) | 18.63 | 18.37 - 18.68 | 0.9245 times | Tue 30 September 2025 | 18.69 (-1.01%) | 18.94 | 18.30 - 19.00 | 1.1122 times | Mon 29 September 2025 | 18.88 (-0.05%) | 18.95 | 18.63 - 19.08 | 1.0127 times | Fri 26 September 2025 | 18.89 (0.43%) | 18.88 | 18.80 - 19.09 | 0.7897 times | Thu 25 September 2025 | 18.81 (0.21%) | 18.66 | 18.54 - 18.90 | 0.9406 times | Wed 24 September 2025 | 18.77 (0.16%) | 18.80 | 18.57 - 18.96 | 0.9639 times | Tue 23 September 2025 | 18.74 (0.11%) | 18.81 | 18.70 - 19.08 | 0.8298 times | Mon 22 September 2025 | 18.72 (-1.89%) | 18.92 | 18.64 - 19.04 | 0.6193 times | Fri 19 September 2025 | 19.08 (-0.26%) | 19.16 | 18.97 - 19.20 | 1.6045 times | Thu 18 September 2025 | 19.13 (2.24%) | 18.79 | 18.62 - 19.15 | 1.2027 times | Wed 17 September 2025 | 18.71 (0.43%) | 18.67 | 18.48 - 19.02 | 1.0719 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.02 and 18.8
Weekly Target 1 | 17.85 |
Weekly Target 2 | 18.18 |
Weekly Target 3 | 18.63 |
Weekly Target 4 | 18.96 |
Weekly Target 5 | 19.41 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.51 (-2.01%) | 18.95 | 18.30 - 19.08 | 0.7334 times | Fri 26 September 2025 | 18.89 (-1%) | 18.92 | 18.54 - 19.09 | 0.9965 times | Fri 19 September 2025 | 19.08 (0.1%) | 19.13 | 18.40 - 19.20 | 1.5243 times | Fri 12 September 2025 | 19.06 (0.63%) | 18.95 | 18.65 - 19.41 | 1.4234 times | Fri 05 September 2025 | 18.94 (-2.17%) | 18.96 | 18.69 - 19.32 | 0.9524 times | Fri 29 August 2025 | 19.36 (0%) | 19.41 | 19.29 - 19.50 | 0.1876 times | Fri 29 August 2025 | 19.36 (2%) | 18.98 | 18.85 - 19.50 | 1.0694 times | Fri 22 August 2025 | 18.98 (5.21%) | 18.00 | 17.96 - 19.08 | 1.145 times | Fri 15 August 2025 | 18.04 (2.44%) | 17.63 | 17.34 - 18.36 | 1.0319 times | Fri 08 August 2025 | 17.61 (-0.23%) | 17.90 | 17.33 - 17.92 | 0.9362 times | Fri 01 August 2025 | 17.65 (-4.95%) | 18.57 | 17.18 - 18.63 | 1.8475 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.29 and 18.6
Monthly Target 1 | 18.21 |
Monthly Target 2 | 18.36 |
Monthly Target 3 | 18.52 |
Monthly Target 4 | 18.67 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.51 (-0.96%) | 18.63 | 18.37 - 18.68 | 0.0722 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.7551 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.567 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.7712 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.7198 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.7418 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 1.0041 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.9062 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5957 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 0.8671 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.4623 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 18.8 |
20 day DMA | 18.91 |
35 day DMA | 18.86 |
50 day DMA | 18.6 |
100 day DMA | 17.72 |
150 day DMA | 16.86 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.8 | 18.85 |
12 day EMA | 18.8 | 18.85 | 18.88 |
20 day EMA | 18.81 | 18.84 | 18.86 |
35 day EMA | 18.71 | 18.72 | 18.72 |
50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.81 | 18.82 |
12 day SMA | 18.8 | 18.82 | 18.86 |
20 day SMA | 18.91 | 18.93 | 18.95 |
35 day SMA | 18.86 | 18.85 | 18.82 |
50 day SMA | 18.6 | 18.61 | 18.6 |
100 day SMA | 17.72 | 17.69 | 17.65 |
150 day SMA | 16.86 | 16.85 | 16.83 |
200 day SMA | 17.01 | 17.01 | 17.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.