Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.3 and 16.64
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.69 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.46 (2.05%) | 16.25 | 16.13 - 16.47 | 0.8075 times | Thu 25 July 2024 | 16.13 (2.15%) | 15.83 | 15.74 - 16.28 | 0.628 times | Wed 24 July 2024 | 15.79 (-0.44%) | 15.93 | 15.75 - 16.13 | 0.7258 times | Tue 23 July 2024 | 15.86 (0.57%) | 15.74 | 15.70 - 16.02 | 0.9236 times | Mon 22 July 2024 | 15.77 (1.15%) | 15.50 | 15.23 - 15.78 | 1.032 times | Fri 19 July 2024 | 15.59 (0.19%) | 15.55 | 15.39 - 15.78 | 1.0961 times | Thu 18 July 2024 | 15.56 (-4.01%) | 15.85 | 15.50 - 16.13 | 1.6763 times | Wed 17 July 2024 | 16.21 (1.38%) | 15.90 | 15.86 - 16.47 | 1.3233 times | Tue 16 July 2024 | 15.99 (3.16%) | 15.54 | 15.45 - 16.01 | 0.9395 times | Mon 15 July 2024 | 15.50 (1.91%) | 15.49 | 15.36 - 15.63 | 0.8478 times | Fri 12 July 2024 | 15.21 (0.53%) | 15.12 | 14.98 - 15.35 | 0.8015 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 15.85 and 17.09
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.053333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.46 (5.58%) | 15.50 | 15.23 - 16.47 | 1.324 times | Fri 19 July 2024 | 15.59 (2.5%) | 15.49 | 15.36 - 16.47 | 1.892 times | Fri 12 July 2024 | 15.21 (9.03%) | 13.82 | 13.82 - 15.35 | 1.0648 times | Fri 05 July 2024 | 13.95 (-2.24%) | 14.43 | 13.93 - 14.48 | 0.4187 times | Wed 03 July 2024 | 14.27 (0.42%) | 14.20 | 14.16 - 14.50 | 0.5054 times | Fri 28 June 2024 | 14.21 (4.49%) | 13.64 | 13.40 - 14.24 | 1.314 times | Fri 21 June 2024 | 13.60 (0.15%) | 13.54 | 13.40 - 13.71 | 0.7517 times | Tue 18 June 2024 | 13.58 (1.65%) | 13.35 | 13.14 - 13.71 | 0.5092 times | Fri 14 June 2024 | 13.36 (-4.09%) | 13.75 | 13.11 - 14.12 | 1.287 times | Fri 07 June 2024 | 13.93 (-3.06%) | 14.46 | 13.70 - 14.49 | 0.9333 times | Fri 31 May 2024 | 14.37 (-0.76%) | 14.50 | 13.66 - 14.57 | 1.0864 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.14 and 17.79
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.46 (15.83%) | 14.20 | 13.82 - 16.47 | 0.932 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.8586 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.7319 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.0115 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8713 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.2408 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.3502 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 0.9828 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.9047 times | Tue 31 October 2023 | 10.22 (-5.02%) | 10.63 | 9.50 - 11.33 | 1.1162 times | Fri 29 September 2023 | 10.76 (-5.03%) | 11.42 | 10.20 - 11.96 | 0.9089 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.88 | 15.75 |
| 12 day EMA | 15.68 | 15.54 | 15.43 |
| 20 day EMA | 15.34 | 15.22 | 15.12 |
| 35 day EMA | 15.02 | 14.93 | 14.86 |
| 50 day EMA | 14.69 | 14.62 | 14.56 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.83 | 15.71 |
| 12 day SMA | 15.77 | 15.62 | 15.46 |
| 20 day SMA | 15.17 | 15.05 | 14.93 |
| 35 day SMA | 14.52 | 14.44 | 14.38 |
| 50 day SMA | 14.48 | 14.46 | 14.45 |
| 100 day SMA | 14.7 | 14.69 | 14.68 |
| 150 day SMA | 14.56 | 14.54 | 14.53 |
| 200 day SMA | 13.96 | 13.93 | 13.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.