ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 22.23 and 27.27
| Daily Target 1 | 21.29 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 31.37 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.03 (2.04%) | 28.28 | 24.46 - 29.50 | 3.1832 times | Thu 30 October 2025 | 24.53 (-2.11%) | 24.70 | 24.23 - 25.26 | 0.4915 times | Wed 29 October 2025 | 25.06 (0.28%) | 25.05 | 24.83 - 25.91 | 0.7804 times | Tue 28 October 2025 | 24.99 (-1.42%) | 25.50 | 24.72 - 25.82 | 0.4907 times | Mon 27 October 2025 | 25.35 (0%) | 24.94 | 24.05 - 25.37 | 0.7453 times | Mon 27 October 2025 | 25.35 (2.55%) | 24.94 | 24.05 - 25.37 | 0.7453 times | Fri 24 October 2025 | 24.72 (-2.41%) | 25.61 | 24.58 - 25.99 | 0.4177 times | Thu 23 October 2025 | 25.33 (0.04%) | 25.32 | 25.27 - 26.13 | 0.6626 times | Wed 22 October 2025 | 25.32 (-1.97%) | 25.81 | 24.68 - 25.83 | 1.0083 times | Tue 21 October 2025 | 25.83 (7.05%) | 24.10 | 23.97 - 26.13 | 1.475 times | Mon 20 October 2025 | 24.13 (-5.89%) | 25.47 | 22.14 - 25.60 | 1.7488 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 24.54 and 29.99
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.03 (-1.26%) | 24.94 | 24.05 - 29.50 | 1.7737 times | Mon 27 October 2025 | 25.35 (2.55%) | 24.94 | 24.05 - 25.37 | 0.2323 times | Fri 24 October 2025 | 24.72 (-3.59%) | 25.47 | 22.14 - 26.13 | 1.6557 times | Fri 17 October 2025 | 25.64 (18.98%) | 21.83 | 21.64 - 26.76 | 2.1299 times | Tue 07 October 2025 | 21.55 (-3.45%) | 23.00 | 21.40 - 23.00 | 0.3257 times | Fri 03 October 2025 | 22.32 (6.03%) | 21.01 | 20.42 - 22.71 | 0.7533 times | Fri 26 September 2025 | 21.05 (-3.04%) | 21.66 | 20.30 - 21.90 | 0.6278 times | Fri 19 September 2025 | 21.71 (3.78%) | 21.10 | 21.10 - 22.47 | 1.0647 times | Fri 12 September 2025 | 20.92 (4.03%) | 20.15 | 19.75 - 21.28 | 0.6625 times | Fri 05 September 2025 | 20.11 (-3.92%) | 20.52 | 20.04 - 21.09 | 0.7746 times | Fri 29 August 2025 | 20.93 (0%) | 20.63 | 20.62 - 21.14 | 0.1487 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 22.82 and 31.72
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 0.9745 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.4979 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.5895 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 0.7056 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.6384 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.6158 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.0672 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.1719 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.0865 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.6527 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.6323 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term but the sell signal is initial and weak.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.38 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.34 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.92 | 25.11 |
| 12 day EMA | 24.77 | 24.72 | 24.76 |
| 20 day EMA | 24.28 | 24.2 | 24.16 |
| 35 day EMA | 23.5 | 23.41 | 23.34 |
| 50 day EMA | 22.51 | 22.41 | 22.32 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.06 | 25.09 |
| 12 day SMA | 25.11 | 25.11 | 25.26 |
| 20 day SMA | 24.38 | 24.18 | 24 |
| 35 day SMA | 23.01 | 22.88 | 22.75 |
| 50 day SMA | 22.34 | 22.26 | 22.2 |
| 100 day SMA | 20.91 | 20.84 | 20.77 |
| 150 day SMA | 19.66 | 19.61 | 19.57 |
| 200 day SMA | 21.08 | 21.1 | 21.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
