ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 18.27 and 18.85
Daily Target 1 | 17.82 |
Daily Target 2 | 18.13 |
Daily Target 3 | 18.396666666667 |
Daily Target 4 | 18.71 |
Daily Target 5 | 18.98 |
Daily price and volume Shutterstock Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.45 (1.04%) | 18.25 | 18.08 - 18.66 | 2.1317 times | Thu 29 May 2025 | 18.26 (1.11%) | 18.24 | 17.62 - 18.33 | 1.0448 times | Wed 28 May 2025 | 18.06 (-1.53%) | 18.37 | 18.06 - 18.45 | 0.8174 times | Tue 27 May 2025 | 18.34 (1.61%) | 18.39 | 18.09 - 18.54 | 0.8551 times | Fri 23 May 2025 | 18.05 (-2.7%) | 18.14 | 17.83 - 18.27 | 0.7959 times | Thu 22 May 2025 | 18.55 (3.63%) | 17.86 | 17.75 - 18.74 | 0.964 times | Wed 21 May 2025 | 17.90 (-1.92%) | 18.01 | 17.64 - 18.24 | 0.8365 times | Tue 20 May 2025 | 18.25 (0%) | 18.44 | 18.10 - 18.51 | 0.7823 times | Tue 20 May 2025 | 18.25 (-1.24%) | 18.44 | 18.10 - 18.51 | 0.7823 times | Mon 19 May 2025 | 18.48 (-0.96%) | 18.20 | 18.07 - 18.49 | 0.9901 times | Fri 16 May 2025 | 18.66 (-1.22%) | 18.96 | 18.25 - 19.17 | 1.2261 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.04 and 19.08
Weekly Target 1 | 17.2 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.243333333333 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for Shutterstock Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.45 (2.22%) | 18.39 | 17.62 - 18.66 | 1.2538 times | Fri 23 May 2025 | 18.05 (-1.1%) | 18.44 | 17.64 - 18.74 | 0.8736 times | Tue 20 May 2025 | 18.25 (-2.2%) | 18.20 | 18.07 - 18.51 | 0.4583 times | Fri 16 May 2025 | 18.66 (0.21%) | 19.54 | 18.25 - 20.05 | 2.0138 times | Fri 09 May 2025 | 18.62 (11.1%) | 16.59 | 16.51 - 18.92 | 1.7302 times | Fri 02 May 2025 | 16.76 (-1.41%) | 17.01 | 15.91 - 17.78 | 1.8233 times | Fri 25 April 2025 | 17.00 (11.04%) | 15.02 | 14.87 - 17.05 | 0.9432 times | Thu 17 April 2025 | 15.31 (2.2%) | 15.20 | 14.78 - 15.56 | 0.5417 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0.3622 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 17.3 and 21.2
Monthly Target 1 | 14.32 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 18.216666666667 |
Monthly Target 4 | 20.28 |
Monthly Target 5 | 22.12 |
Monthly price and volumes Shutterstock Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.487 times | Wed 30 April 2025 | 15.96 (-10.29%) | 18.44 | 14.35 - 19.19 | 0.9182 times | Fri 28 March 2025 | 17.79 (-17.22%) | 21.64 | 17.57 - 21.86 | 0.8328 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 0.8926 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.1599 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.4859 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.6646 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.2473 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.0524 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.2594 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.8076 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
DMA period | DMA value |
5 day DMA | 18.23 |
12 day DMA | 18.35 |
20 day DMA | 18.42 |
35 day DMA | 17.36 |
50 day DMA | 16.77 |
100 day DMA | 20.76 |
150 day DMA | 24.27 |
200 day DMA | 26.47 |
EMA (exponential moving average) of Shutterstock Inc SSTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.3 | 18.23 | 18.21 |
12 day EMA | 18.27 | 18.24 | 18.24 |
20 day EMA | 18.09 | 18.05 | 18.03 |
35 day EMA | 17.66 | 17.61 | 17.57 |
50 day EMA | 17.07 | 17.01 | 16.96 |
SMA (simple moving average) of Shutterstock Inc SSTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.23 | 18.25 | 18.18 |
12 day SMA | 18.35 | 18.42 | 18.51 |
20 day SMA | 18.42 | 18.33 | 18.24 |
35 day SMA | 17.36 | 17.26 | 17.17 |
50 day SMA | 16.77 | 16.76 | 16.77 |
100 day SMA | 20.76 | 20.88 | 21.01 |
150 day SMA | 24.27 | 24.37 | 24.46 |
200 day SMA | 26.47 | 26.54 | 26.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.