Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 18.27 and 18.85

Daily Target 117.82
Daily Target 218.13
Daily Target 318.396666666667
Daily Target 418.71
Daily Target 518.98

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.45 (1.04%) 18.25 18.08 - 18.66 2.1317 times
Thu 29 May 2025 18.26 (1.11%) 18.24 17.62 - 18.33 1.0448 times
Wed 28 May 2025 18.06 (-1.53%) 18.37 18.06 - 18.45 0.8174 times
Tue 27 May 2025 18.34 (1.61%) 18.39 18.09 - 18.54 0.8551 times
Fri 23 May 2025 18.05 (-2.7%) 18.14 17.83 - 18.27 0.7959 times
Thu 22 May 2025 18.55 (3.63%) 17.86 17.75 - 18.74 0.964 times
Wed 21 May 2025 17.90 (-1.92%) 18.01 17.64 - 18.24 0.8365 times
Tue 20 May 2025 18.25 (0%) 18.44 18.10 - 18.51 0.7823 times
Tue 20 May 2025 18.25 (-1.24%) 18.44 18.10 - 18.51 0.7823 times
Mon 19 May 2025 18.48 (-0.96%) 18.20 18.07 - 18.49 0.9901 times
Fri 16 May 2025 18.66 (-1.22%) 18.96 18.25 - 19.17 1.2261 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 18.04 and 19.08

Weekly Target 117.2
Weekly Target 217.83
Weekly Target 318.243333333333
Weekly Target 418.87
Weekly Target 519.28

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.45 (2.22%) 18.39 17.62 - 18.66 1.2538 times
Fri 23 May 2025 18.05 (-1.1%) 18.44 17.64 - 18.74 0.8736 times
Tue 20 May 2025 18.25 (-2.2%) 18.20 18.07 - 18.51 0.4583 times
Fri 16 May 2025 18.66 (0.21%) 19.54 18.25 - 20.05 2.0138 times
Fri 09 May 2025 18.62 (11.1%) 16.59 16.51 - 18.92 1.7302 times
Fri 02 May 2025 16.76 (-1.41%) 17.01 15.91 - 17.78 1.8233 times
Fri 25 April 2025 17.00 (11.04%) 15.02 14.87 - 17.05 0.9432 times
Thu 17 April 2025 15.31 (2.2%) 15.20 14.78 - 15.56 0.5417 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0.3622 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 17.3 and 21.2

Monthly Target 114.32
Monthly Target 216.38
Monthly Target 318.216666666667
Monthly Target 420.28
Monthly Target 522.12

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.487 times
Wed 30 April 2025 15.96 (-10.29%) 18.44 14.35 - 19.19 0.9182 times
Fri 28 March 2025 17.79 (-17.22%) 21.64 17.57 - 21.86 0.8328 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 0.8926 times
Fri 31 January 2025 29.52 (-2.73%) 30.67 27.30 - 38.80 2.1599 times
Tue 31 December 2024 30.35 (-3.31%) 33.75 29.02 - 33.90 0.4859 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.6646 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.2473 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.0524 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.2594 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.8076 times

 monthly chart ShutterstockInc

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShutterstockInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.35
20 day DMA 18.42
35 day DMA 17.36
50 day DMA 16.77
100 day DMA 20.76
150 day DMA 24.27
200 day DMA 26.47

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2318.21
12 day EMA18.2718.2418.24
20 day EMA18.0918.0518.03
35 day EMA17.6617.6117.57
50 day EMA17.0717.0116.96

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2518.18
12 day SMA18.3518.4218.51
20 day SMA18.4218.3318.24
35 day SMA17.3617.2617.17
50 day SMA16.7716.7616.77
100 day SMA20.7620.8821.01
150 day SMA24.2724.3724.46
200 day SMA26.4726.5426.62
Back to top | Use Dark Theme