WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 37.1 and 38.37
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.58 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.71 (0.96%) | 36.61 | 36.48 - 37.75 | 0.4614 times | Thu 30 October 2025 | 37.35 (0.24%) | 37.00 | 36.92 - 37.93 | 0.6173 times | Wed 29 October 2025 | 37.26 (-8.23%) | 40.30 | 36.91 - 40.39 | 0.8332 times | Tue 28 October 2025 | 40.60 (-1.46%) | 40.93 | 40.60 - 41.47 | 0.5478 times | Mon 27 October 2025 | 41.20 (0%) | 40.31 | 40.16 - 41.87 | 0.9456 times | Mon 27 October 2025 | 41.20 (2.62%) | 40.31 | 40.16 - 41.87 | 0.9456 times | Fri 24 October 2025 | 40.15 (1.93%) | 40.33 | 39.77 - 40.83 | 1.0075 times | Thu 23 October 2025 | 39.39 (-3.24%) | 39.42 | 37.66 - 39.79 | 1.9048 times | Wed 22 October 2025 | 40.71 (28.75%) | 32.50 | 32.50 - 40.85 | 2.1849 times | Tue 21 October 2025 | 31.62 (3.64%) | 30.64 | 30.34 - 31.74 | 0.5518 times | Mon 20 October 2025 | 30.51 (1.5%) | 30.42 | 29.98 - 30.81 | 0.4334 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 34.4 and 39.79
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.71 (-8.47%) | 40.31 | 36.48 - 41.87 | 1.2385 times | Mon 27 October 2025 | 41.20 (2.62%) | 40.31 | 40.16 - 41.87 | 0.3439 times | Fri 24 October 2025 | 40.15 (33.57%) | 30.42 | 29.98 - 40.85 | 2.2122 times | Fri 17 October 2025 | 30.06 (1.35%) | 30.07 | 29.24 - 31.18 | 0.9681 times | Fri 10 October 2025 | 29.66 (-14.77%) | 35.09 | 29.65 - 35.10 | 0.8174 times | Fri 03 October 2025 | 34.80 (0.87%) | 34.96 | 32.91 - 35.10 | 0.6779 times | Fri 26 September 2025 | 34.50 (4.2%) | 33.00 | 32.85 - 34.75 | 0.8671 times | Fri 19 September 2025 | 33.11 (-2.24%) | 34.14 | 32.72 - 34.97 | 1.2495 times | Fri 12 September 2025 | 33.87 (-7.94%) | 37.03 | 33.69 - 37.03 | 1.085 times | Fri 05 September 2025 | 36.79 (2.25%) | 35.34 | 34.78 - 37.68 | 0.5405 times | Fri 29 August 2025 | 35.98 (0%) | 36.00 | 35.50 - 36.53 | 0.1115 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 33.48 and 46.11
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.1014 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.7514 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.7411 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.0001 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.1302 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.6477 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.0644 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.6444 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7675 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1518 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.97 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.31 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.13 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.44 | 38.98 |
| 12 day EMA | 37.28 | 37.2 | 37.17 |
| 20 day EMA | 36.21 | 36.05 | 35.91 |
| 35 day EMA | 35.44 | 35.31 | 35.19 |
| 50 day EMA | 35.08 | 34.97 | 34.87 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.52 | 40.08 |
| 12 day SMA | 37.31 | 36.67 | 36.07 |
| 20 day SMA | 34.68 | 34.44 | 34.31 |
| 35 day SMA | 34.25 | 34.13 | 34.03 |
| 50 day SMA | 34.62 | 34.59 | 34.57 |
| 100 day SMA | 33.16 | 33.12 | 33.09 |
| 150 day SMA | 33.13 | 33.11 | 33.09 |
| 200 day SMA | 35.21 | 35.27 | 35.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.