CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 32.41 and 33
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.47 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.76 (-0.52%) | 32.77 | 32.65 - 33.24 | 1.6002 times | Tue 16 September 2025 | 32.93 (2.81%) | 32.11 | 31.99 - 32.99 | 0.9931 times | Mon 15 September 2025 | 32.03 (2.69%) | 31.34 | 31.19 - 32.18 | 0.9437 times | Fri 12 September 2025 | 31.19 (-0.1%) | 31.40 | 31.16 - 31.59 | 0.7005 times | Thu 11 September 2025 | 31.22 (0.06%) | 30.91 | 30.87 - 31.41 | 0.681 times | Wed 10 September 2025 | 31.20 (1%) | 31.00 | 30.92 - 31.41 | 0.7466 times | Tue 09 September 2025 | 30.89 (1.98%) | 30.45 | 30.40 - 31.08 | 1.0792 times | Mon 08 September 2025 | 30.29 (-0.23%) | 30.68 | 30.19 - 30.87 | 1.2312 times | Fri 05 September 2025 | 30.36 (-3.19%) | 31.01 | 30.30 - 31.11 | 1.2468 times | Thu 04 September 2025 | 31.36 (0.42%) | 31.11 | 30.94 - 31.45 | 0.7776 times | Wed 03 September 2025 | 31.23 (-2.41%) | 31.64 | 31.06 - 31.81 | 1.0025 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 31.98 and 34.03
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.76 (5.03%) | 31.34 | 31.19 - 33.24 | 0.9953 times | Fri 12 September 2025 | 31.19 (2.73%) | 30.68 | 30.19 - 31.59 | 1.2489 times | Fri 05 September 2025 | 30.36 (-4.08%) | 31.52 | 30.30 - 32.01 | 1.1242 times | Fri 29 August 2025 | 31.65 (0%) | 31.45 | 31.40 - 31.81 | 0.2521 times | Fri 29 August 2025 | 31.65 (1.64%) | 31.11 | 30.34 - 31.81 | 1.7412 times | Fri 22 August 2025 | 31.14 (4.36%) | 29.93 | 29.30 - 31.24 | 1.0358 times | Fri 15 August 2025 | 29.84 (-1.55%) | 30.24 | 29.61 - 30.50 | 0.8477 times | Fri 08 August 2025 | 30.31 (-2.13%) | 30.82 | 30.06 - 32.08 | 1.0395 times | Fri 01 August 2025 | 30.97 (-1.34%) | 31.67 | 30.84 - 32.28 | 0.8385 times | Fri 25 July 2025 | 31.39 (1.88%) | 30.86 | 30.53 - 31.71 | 0.8768 times | Fri 18 July 2025 | 30.81 (-4.02%) | 32.00 | 30.58 - 32.11 | 0.927 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 31.48 and 34.53
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.76 (3.51%) | 31.52 | 30.19 - 33.24 | 0.6827 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 1.0328 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7862 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.2219 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9679 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.1484 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.4072 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.0245 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.1787 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5496 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.6784 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.92 | 31.41 |
| 12 day EMA | 31.65 | 31.45 | 31.18 |
| 20 day EMA | 31.41 | 31.27 | 31.09 |
| 35 day EMA | 31.34 | 31.26 | 31.16 |
| 50 day EMA | 31.27 | 31.21 | 31.14 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.71 | 31.31 |
| 12 day SMA | 31.46 | 31.36 | 31.26 |
| 20 day SMA | 31.32 | 31.16 | 30.98 |
| 35 day SMA | 30.93 | 30.92 | 30.89 |
| 50 day SMA | 31.09 | 31.08 | 31.06 |
| 100 day SMA | 31.08 | 31.05 | 31.01 |
| 150 day SMA | 30.39 | 30.38 | 30.36 |
| 200 day SMA | 30.65 | 30.66 | 30.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.