CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 31.64 and 32.15
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.53 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.02 (0.25%) | 32.03 | 31.76 - 32.27 | 0.8948 times | Thu 30 October 2025 | 31.94 (-0.65%) | 32.07 | 31.66 - 32.19 | 0.9301 times | Wed 29 October 2025 | 32.15 (2.62%) | 31.42 | 31.38 - 32.33 | 1.8592 times | Tue 28 October 2025 | 31.33 (-0.54%) | 31.32 | 31.06 - 31.45 | 0.8392 times | Mon 27 October 2025 | 31.50 (0%) | 31.58 | 31.36 - 31.60 | 0.7774 times | Mon 27 October 2025 | 31.50 (0.74%) | 31.58 | 31.36 - 31.60 | 0.7774 times | Fri 24 October 2025 | 31.27 (0.1%) | 31.25 | 30.99 - 31.31 | 0.8797 times | Thu 23 October 2025 | 31.24 (2.93%) | 31.02 | 30.75 - 31.53 | 1.2142 times | Wed 22 October 2025 | 30.35 (1.47%) | 30.17 | 29.98 - 30.51 | 0.8633 times | Tue 21 October 2025 | 29.91 (-0.63%) | 30.13 | 29.68 - 30.14 | 0.9647 times | Mon 20 October 2025 | 30.10 (-0.1%) | 30.12 | 29.95 - 30.37 | 1.1334 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 31.54 and 32.81
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.02 (1.65%) | 31.58 | 31.06 - 32.33 | 0.7554 times | Mon 27 October 2025 | 31.50 (0.74%) | 31.58 | 31.36 - 31.60 | 0.1108 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7204 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 0.9666 times | Fri 10 October 2025 | 31.40 (-0.76%) | 32.32 | 31.40 - 33.25 | 1.4242 times | Fri 03 October 2025 | 31.64 (-3.21%) | 32.53 | 31.44 - 32.57 | 1.0613 times | Fri 26 September 2025 | 32.69 (3.51%) | 31.33 | 31.19 - 33.08 | 1.539 times | Fri 19 September 2025 | 31.58 (1.25%) | 31.34 | 31.19 - 33.24 | 1.5351 times | Fri 12 September 2025 | 31.19 (2.73%) | 30.68 | 30.19 - 31.59 | 0.9932 times | Fri 05 September 2025 | 30.36 (-4.08%) | 31.52 | 30.30 - 32.01 | 0.894 times | Fri 29 August 2025 | 31.65 (0%) | 31.45 | 31.40 - 31.81 | 0.2005 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 30.85 and 34.42
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.015 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2372 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9127 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6947 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0798 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8553 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0148 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2435 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9053 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.0416 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.4857 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.55
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.68 | 31.55 |
| 12 day EMA | 31.5 | 31.4 | 31.3 |
| 20 day EMA | 31.45 | 31.39 | 31.33 |
| 35 day EMA | 31.39 | 31.35 | 31.31 |
| 50 day EMA | 31.49 | 31.47 | 31.45 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.68 | 31.55 |
| 12 day SMA | 31.12 | 30.97 | 30.88 |
| 20 day SMA | 31.33 | 31.35 | 31.33 |
| 35 day SMA | 31.72 | 31.72 | 31.7 |
| 50 day SMA | 31.57 | 31.55 | 31.54 |
| 100 day SMA | 31.5 | 31.5 | 31.5 |
| 150 day SMA | 30.86 | 30.85 | 30.85 |
| 200 day SMA | 30.65 | 30.64 | 30.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.