Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 31.05 and 32.08

Daily Target 130.22
Daily Target 230.84
Daily Target 331.253333333333
Daily Target 431.87
Daily Target 532.28

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Tue 03 June 2025 31.45 (2.04%) 30.85 30.64 - 31.67 1.0756 times
Mon 02 June 2025 30.82 (1.48%) 30.97 30.58 - 31.14 1.1575 times
Fri 30 May 2025 30.37 (-1.3%) 30.62 30.14 - 30.72 0.8428 times
Thu 29 May 2025 30.77 (0.07%) 30.98 30.63 - 30.98 0.7123 times
Wed 28 May 2025 30.75 (-1.28%) 31.41 30.61 - 31.41 0.6083 times
Tue 27 May 2025 31.15 (0.32%) 31.15 30.97 - 31.35 0.586 times
Fri 23 May 2025 31.05 (0.75%) 30.58 30.52 - 31.13 0.7502 times
Thu 22 May 2025 30.82 (0.29%) 30.47 30.14 - 30.98 0.906 times
Wed 21 May 2025 30.73 (0.16%) 30.70 30.55 - 31.13 1.8433 times
Tue 20 May 2025 30.68 (0%) 30.70 30.57 - 30.93 1.518 times
Tue 20 May 2025 30.68 (0.39%) 30.70 30.57 - 30.93 1.518 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 31.02 and 32.11

Weekly Target 130.14
Weekly Target 230.8
Weekly Target 331.233333333333
Weekly Target 431.89
Weekly Target 532.32

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Tue 03 June 2025 31.45 (3.56%) 30.97 30.58 - 31.67 0.6493 times
Fri 30 May 2025 30.37 (-2.19%) 31.15 30.14 - 31.41 0.7994 times
Fri 23 May 2025 31.05 (1.21%) 30.70 30.14 - 31.13 1.4588 times
Tue 20 May 2025 30.68 (-0.07%) 30.42 30.18 - 30.93 0.6076 times
Fri 16 May 2025 30.70 (0.62%) 31.63 30.63 - 32.30 1.8393 times
Fri 09 May 2025 30.51 (5.17%) 28.56 27.93 - 30.67 1.7533 times
Fri 02 May 2025 29.01 (-1.12%) 29.25 28.12 - 29.65 1.209 times
Fri 25 April 2025 29.34 (1.88%) 28.51 28.28 - 29.69 0.981 times
Thu 17 April 2025 28.80 (2.24%) 27.50 27.50 - 29.02 0.4071 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0.2952 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 31.02 and 32.11

Monthly Target 130.14
Monthly Target 230.8
Monthly Target 331.233333333333
Monthly Target 431.89
Monthly Target 532.32

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Tue 03 June 2025 31.45 (3.56%) 30.97 30.58 - 31.67 0.1058 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 1.1331 times
Wed 30 April 2025 28.69 (-6.12%) 30.83 24.65 - 31.47 1.389 times
Fri 28 March 2025 30.56 (8.1%) 28.33 25.62 - 31.84 1.5026 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 1.1628 times
Fri 31 January 2025 30.35 (-1.68%) 31.11 30.03 - 33.51 1.3924 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.6026 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.7439 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 0.9016 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.0664 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 0.964 times

 monthly chart CanadianNatural

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89

Munafa value: 95 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.82
20 day DMA 30.79
35 day DMA 29.94
50 day DMA 29.23
100 day DMA 29.62
150 day DMA 30.54
200 day DMA 31.57

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.7330.69
12 day EMA30.8130.6930.67
20 day EMA30.5630.4730.43
35 day EMA30.1330.0530
50 day EMA29.5529.4729.41

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7730.82
12 day SMA30.8230.7630.76
20 day SMA30.7930.6430.5
35 day SMA29.9429.8429.77
50 day SMA29.2329.2329.24
100 day SMA29.6229.6229.62
150 day SMA30.5430.5630.58
200 day SMA31.5731.631.63
Back to top | Use Dark Theme