SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 11.72 and 12.45
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.05 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.12 (-6.05%) | 12.78 | 12.05 - 12.78 | 2.1137 times | Thu 16 October 2025 | 12.90 (2.3%) | 12.64 | 12.61 - 13.09 | 0.9136 times | Wed 15 October 2025 | 12.61 (1.37%) | 12.50 | 12.47 - 12.73 | 1.1615 times | Tue 14 October 2025 | 12.44 (-0.16%) | 12.34 | 12.17 - 12.74 | 1.3197 times | Mon 13 October 2025 | 12.46 (0.73%) | 12.37 | 12.28 - 12.60 | 0.6248 times | Tue 07 October 2025 | 12.37 (-2.98%) | 12.70 | 12.26 - 12.75 | 0.7654 times | Mon 06 October 2025 | 12.75 (3.24%) | 12.60 | 12.55 - 12.86 | 0.7113 times | Fri 03 October 2025 | 12.35 (-0.4%) | 12.37 | 12.35 - 12.56 | 0.7399 times | Thu 02 October 2025 | 12.40 (-0.64%) | 12.52 | 12.03 - 12.68 | 0.8524 times | Wed 01 October 2025 | 12.48 (-0.32%) | 12.56 | 12.33 - 12.66 | 0.7976 times | Tue 30 September 2025 | 12.52 (1.38%) | 12.24 | 12.18 - 12.61 | 1.015 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 11.57 and 12.61
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.12 (-2.02%) | 12.37 | 12.05 - 13.09 | 1.901 times | Tue 07 October 2025 | 12.37 (0.16%) | 12.60 | 12.26 - 12.86 | 0.4577 times | Fri 03 October 2025 | 12.35 (0.65%) | 12.40 | 12.03 - 12.68 | 1.3812 times | Fri 26 September 2025 | 12.27 (2.34%) | 12.01 | 11.69 - 12.35 | 1.1263 times | Fri 19 September 2025 | 11.99 (1.7%) | 11.78 | 11.43 - 12.19 | 1.3471 times | Fri 12 September 2025 | 11.79 (2.7%) | 11.62 | 11.45 - 11.88 | 0.79 times | Fri 05 September 2025 | 11.48 (2.87%) | 11.30 | 11.03 - 11.54 | 0.9079 times | Fri 29 August 2025 | 11.16 (0%) | 10.96 | 10.94 - 11.21 | 0.1999 times | Fri 29 August 2025 | 11.16 (1.64%) | 11.10 | 10.80 - 11.21 | 0.9921 times | Fri 22 August 2025 | 10.98 (3.49%) | 10.61 | 10.32 - 11.01 | 0.8967 times | Fri 15 August 2025 | 10.61 (1.82%) | 10.14 | 10.10 - 10.76 | 1.2215 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 11.55 and 12.61
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.12 (-3.19%) | 12.56 | 12.03 - 13.09 | 0.6106 times | Tue 30 September 2025 | 12.52 (12.19%) | 11.30 | 11.03 - 12.61 | 0.948 times | Fri 29 August 2025 | 11.16 (19.23%) | 9.50 | 9.36 - 11.21 | 1.0172 times | Thu 31 July 2025 | 9.36 (-0.43%) | 9.54 | 9.20 - 10.44 | 1.8639 times | Mon 30 June 2025 | 9.40 (6.33%) | 9.05 | 8.84 - 9.68 | 0.8919 times | Fri 30 May 2025 | 8.84 (1.61%) | 8.43 | 7.86 - 9.03 | 0.892 times | Wed 30 April 2025 | 8.70 (15.23%) | 7.53 | 6.68 - 8.82 | 0.9834 times | Mon 31 March 2025 | 7.55 (23.16%) | 6.24 | 6.02 - 7.74 | 0.6925 times | Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.1037 times | Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 0.9968 times | Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.4963 times |
Indicator Analysis of SandstormGold
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandstorm Gold SAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandstorm Gold SAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandstorm Gold SAND looks bearish. It has broken an important moving average level of 12.24 with high volumes
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandstormGold (SAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandstormGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandstormGold in short term but the sell signal is initial and weak.
SandstormGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandstormGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandstormGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and SandstormGold SAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.
SandstormGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.51 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.63 | 12.5 |
| 12 day EMA | 12.41 | 12.46 | 12.38 |
| 20 day EMA | 12.24 | 12.25 | 12.18 |
| 35 day EMA | 11.84 | 11.82 | 11.76 |
| 50 day EMA | 11.45 | 11.42 | 11.36 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.56 | 12.53 |
| 12 day SMA | 12.48 | 12.49 | 12.42 |
| 20 day SMA | 12.26 | 12.24 | 12.21 |
| 35 day SMA | 11.91 | 11.88 | 11.83 |
| 50 day SMA | 11.51 | 11.47 | 11.4 |
| 100 day SMA | 10.44 | 10.4 | 10.35 |
| 150 day SMA | 9.58 | 9.54 | 9.49 |
| 200 day SMA | 8.68 | 8.65 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.