ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 159.35 and 161.41
| Daily Target 1 | 157.73 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 159.79 |
| Daily Target 4 | 160.97 |
| Daily Target 5 | 161.85 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 160.09 (0.34%) | 159.20 | 158.61 - 160.67 | 0.7787 times | Tue 16 September 2025 | 159.54 (1.42%) | 158.25 | 158.12 - 160.10 | 1.0873 times | Mon 15 September 2025 | 157.31 (0.13%) | 157.38 | 156.50 - 158.32 | 0.6829 times | Fri 12 September 2025 | 157.11 (-0.72%) | 158.85 | 157.10 - 159.78 | 0.7529 times | Thu 11 September 2025 | 158.25 (0.29%) | 156.50 | 156.01 - 158.92 | 0.8712 times | Wed 10 September 2025 | 157.79 (1.9%) | 155.05 | 155.00 - 157.92 | 1.01 times | Tue 09 September 2025 | 154.85 (0.55%) | 154.91 | 154.60 - 156.99 | 1.0546 times | Mon 08 September 2025 | 154.00 (0.22%) | 153.91 | 152.88 - 155.03 | 1.2845 times | Fri 05 September 2025 | 153.66 (-2.56%) | 156.06 | 153.49 - 156.72 | 1.4946 times | Thu 04 September 2025 | 157.69 (-0.23%) | 158.06 | 157.50 - 159.65 | 0.9833 times | Wed 03 September 2025 | 158.06 (-2.33%) | 160.00 | 157.02 - 161.85 | 1.2972 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 158.3 and 162.47
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 159.08666666667 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 163.26 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 160.09 (1.9%) | 157.38 | 156.50 - 160.67 | 0.5039 times | Fri 12 September 2025 | 157.11 (2.25%) | 153.91 | 152.88 - 159.78 | 0.9831 times | Fri 05 September 2025 | 153.66 (-4.32%) | 160.48 | 153.49 - 161.86 | 0.9863 times | Fri 29 August 2025 | 160.60 (0%) | 159.70 | 159.45 - 161.10 | 0.1861 times | Fri 29 August 2025 | 160.60 (1.53%) | 157.90 | 156.55 - 161.10 | 1.0256 times | Fri 22 August 2025 | 158.18 (1.04%) | 156.13 | 151.86 - 158.79 | 1.1119 times | Fri 15 August 2025 | 156.55 (0.99%) | 155.34 | 152.99 - 158.54 | 1.0291 times | Fri 08 August 2025 | 155.01 (2.38%) | 151.03 | 149.90 - 155.75 | 0.786 times | Fri 01 August 2025 | 151.40 (-2.22%) | 155.40 | 150.35 - 157.21 | 1.2166 times | Fri 25 July 2025 | 154.84 (3.2%) | 151.20 | 148.48 - 156.20 | 2.1715 times | Fri 18 July 2025 | 150.04 (-3.39%) | 154.90 | 146.53 - 155.91 | 2.1422 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 152 and 160.98
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 158.27666666667 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 167.26 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 160.09 (-0.32%) | 160.48 | 152.88 - 161.86 | 0.5218 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9338 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.512 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0436 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0125 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.311 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0392 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7062 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.005 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.9148 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.8441 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 157.52 |
| 20 day DMA | 157.96 |
| 35 day DMA | 156.17 |
| 50 day DMA | 155.18 |
| 100 day DMA | 148.17 |
| 150 day DMA | 149.33 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 157.93 | 157.13 |
| 12 day EMA | 157.89 | 157.49 | 157.12 |
| 20 day EMA | 157.34 | 157.05 | 156.79 |
| 35 day EMA | 156.25 | 156.02 | 155.81 |
| 50 day EMA | 154.97 | 154.76 | 154.56 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 158 | 157.06 |
| 12 day SMA | 157.52 | 157.56 | 157.65 |
| 20 day SMA | 157.96 | 157.62 | 157.24 |
| 35 day SMA | 156.17 | 156.08 | 155.99 |
| 50 day SMA | 155.18 | 155.04 | 154.8 |
| 100 day SMA | 148.17 | 147.94 | 147.68 |
| 150 day SMA | 149.33 | 149.32 | 149.29 |
| 200 day SMA | 150.24 | 150.24 | 150.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.