ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 135.3 and 138.03
| Daily Target 1 | 133.07 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 135.79666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 138.53 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 136.54 (0.92%) | 134.39 | 134.06 - 136.79 | 0.9192 times | Thu 22 May 2025 | 135.29 (-0.2%) | 134.99 | 133.77 - 135.99 | 1.1615 times | Wed 21 May 2025 | 135.56 (-1.25%) | 136.62 | 135.49 - 137.13 | 1.1871 times | Tue 20 May 2025 | 137.27 (0%) | 138.29 | 137.03 - 138.75 | 0.8509 times | Tue 20 May 2025 | 137.27 (-0.88%) | 138.29 | 137.03 - 138.75 | 0.8509 times | Mon 19 May 2025 | 138.49 (-2.54%) | 139.47 | 137.12 - 139.52 | 1.0092 times | Fri 16 May 2025 | 142.10 (-0.11%) | 142.70 | 140.70 - 143.00 | 1.0728 times | Thu 15 May 2025 | 142.26 (0.42%) | 140.00 | 139.51 - 142.46 | 0.9872 times | Wed 14 May 2025 | 141.67 (-0.48%) | 141.76 | 140.73 - 142.23 | 0.8443 times | Tue 13 May 2025 | 142.35 (0.52%) | 141.53 | 140.92 - 143.23 | 1.1169 times | Mon 12 May 2025 | 141.62 (2.26%) | 142.45 | 140.57 - 143.71 | 1.0503 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 132.67 and 137.65
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 133.96 |
| Weekly Target 3 | 136.35333333333 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 136.54 (-0.53%) | 138.29 | 133.77 - 138.75 | 1.3854 times | Tue 20 May 2025 | 137.27 (-3.4%) | 139.47 | 137.03 - 139.52 | 0.6257 times | Fri 16 May 2025 | 142.10 (2.61%) | 142.45 | 139.51 - 143.71 | 1.7059 times | Fri 09 May 2025 | 138.49 (-0.01%) | 136.77 | 134.62 - 139.37 | 1.8765 times | Fri 02 May 2025 | 138.50 (-0.17%) | 138.97 | 134.14 - 140.46 | 2.2229 times | Fri 25 April 2025 | 138.73 (0.62%) | 136.02 | 132.33 - 139.40 | 1.4336 times | Thu 17 April 2025 | 137.87 (1.85%) | 135.40 | 134.80 - 140.24 | 0.3704 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0.3797 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 135.16 and 145.1
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 138.00666666667 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 136.54 (0.35%) | 135.42 | 133.77 - 143.71 | 0.8761 times | Wed 30 April 2025 | 136.06 (-18.08%) | 167.29 | 132.04 - 168.60 | 1.525 times | Fri 28 March 2025 | 166.09 (4.71%) | 159.46 | 147.74 - 168.96 | 1.0118 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.759 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.1079 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.9456 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.8726 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8279 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0549 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0192 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.7864 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.84 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 139.08 |
| 20 day DMA | 138.15 |
| 35 day DMA | 137.37 |
| 50 day DMA | 140.37 |
| 100 day DMA | 148.46 |
| 150 day DMA | 150.09 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 136.86 | 137.64 |
| 12 day EMA | 137.76 | 137.98 | 138.47 |
| 20 day EMA | 138.31 | 138.5 | 138.84 |
| 35 day EMA | 140.32 | 140.54 | 140.85 |
| 50 day EMA | 141.89 | 142.11 | 142.39 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 136.78 | 138.14 |
| 12 day SMA | 139.08 | 139.12 | 139.16 |
| 20 day SMA | 138.15 | 138.33 | 138.5 |
| 35 day SMA | 137.37 | 137.34 | 137.32 |
| 50 day SMA | 140.37 | 140.94 | 141.53 |
| 100 day SMA | 148.46 | 148.65 | 148.85 |
| 150 day SMA | 150.09 | 150.19 | 150.29 |
| 200 day SMA | 149.21 | 149.25 | 149.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.