ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 157.45 and 159.43
| Daily Target 1 | 156 |
| Daily Target 2 | 156.92 |
| Daily Target 3 | 157.98 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 159.96 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 157.84 (0.19%) | 157.73 | 157.06 - 159.04 | 0.853 times | Thu 25 July 2024 | 157.54 (1.59%) | 155.37 | 154.62 - 158.26 | 0.8856 times | Wed 24 July 2024 | 155.07 (0.64%) | 154.69 | 153.42 - 155.70 | 0.9736 times | Tue 23 July 2024 | 154.09 (-1.85%) | 156.35 | 153.84 - 156.60 | 1.0171 times | Mon 22 July 2024 | 156.99 (-1.36%) | 158.22 | 156.86 - 158.98 | 0.9092 times | Fri 19 July 2024 | 159.15 (-1.74%) | 162.48 | 158.41 - 162.70 | 1.0479 times | Thu 18 July 2024 | 161.97 (0.46%) | 161.23 | 160.24 - 164.28 | 1.0723 times | Wed 17 July 2024 | 161.23 (2.19%) | 158.50 | 158.29 - 161.48 | 1.1895 times | Tue 16 July 2024 | 157.77 (-0.17%) | 157.01 | 156.15 - 158.31 | 1.1288 times | Mon 15 July 2024 | 158.04 (1.57%) | 156.95 | 156.37 - 159.52 | 0.9229 times | Fri 12 July 2024 | 155.59 (0.21%) | 156.16 | 154.56 - 156.44 | 1.0509 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 152.82 and 158.44
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 162.39 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 157.84 (-0.82%) | 158.22 | 153.42 - 159.04 | 1.0355 times | Fri 19 July 2024 | 159.15 (2.29%) | 156.95 | 156.15 - 164.28 | 1.1969 times | Fri 12 July 2024 | 155.59 (0.83%) | 153.32 | 152.30 - 156.68 | 1.1093 times | Fri 05 July 2024 | 154.31 (-1.53%) | 156.94 | 153.68 - 157.74 | 0.3438 times | Wed 03 July 2024 | 156.71 (0.19%) | 157.16 | 155.45 - 158.70 | 0.5847 times | Fri 28 June 2024 | 156.42 (0.73%) | 156.27 | 155.64 - 159.54 | 1.4383 times | Fri 21 June 2024 | 155.28 (1.27%) | 153.55 | 152.84 - 157.67 | 1.331 times | Tue 18 June 2024 | 153.33 (0.5%) | 152.50 | 151.93 - 155.95 | 0.4827 times | Fri 14 June 2024 | 152.57 (-2.25%) | 156.41 | 151.97 - 158.20 | 1.2574 times | Fri 07 June 2024 | 156.08 (-3.83%) | 161.49 | 153.39 - 161.68 | 1.2204 times | Fri 31 May 2024 | 162.30 (2.88%) | 158.12 | 156.44 - 162.58 | 1.0752 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 155.07 and 167.05
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 158.14 |
| Monthly Target 4 | 163.98 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 157.84 (0.91%) | 157.16 | 152.30 - 164.28 | 0.6405 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.8594 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.8182 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 0.9073 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.9564 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.9941 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.1258 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.2582 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.2483 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.192 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 0.8727 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 156.31 |
| 12 day DMA | 157.55 |
| 20 day DMA | 156.7 |
| 35 day DMA | 156.14 |
| 50 day DMA | 156.76 |
| 100 day DMA | 158.03 |
| 150 day DMA | 155.25 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 156.78 | 156.4 |
| 12 day EMA | 157.1 | 156.96 | 156.86 |
| 20 day EMA | 156.98 | 156.89 | 156.82 |
| 35 day EMA | 157.17 | 157.13 | 157.11 |
| 50 day EMA | 157.29 | 157.27 | 157.26 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.31 | 156.57 | 157.45 |
| 12 day SMA | 157.55 | 157.32 | 156.94 |
| 20 day SMA | 156.7 | 156.63 | 156.57 |
| 35 day SMA | 156.14 | 156.09 | 156.05 |
| 50 day SMA | 156.76 | 156.83 | 156.94 |
| 100 day SMA | 158.03 | 157.94 | 157.86 |
| 150 day SMA | 155.25 | 155.2 | 155.16 |
| 200 day SMA | 153.46 | 153.51 | 153.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.