Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 144.04 and 147.8

Daily Target 1141.02
Daily Target 2143.3
Daily Target 3144.78333333333
Daily Target 4147.06
Daily Target 5148.54

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 01 July 2025 145.57 (1.66%) 143.34 142.51 - 146.27 0.8048 times
Mon 30 June 2025 143.19 (-0.42%) 143.04 142.40 - 144.10 0.6604 times
Fri 27 June 2025 143.79 (-0.45%) 144.55 142.57 - 144.67 0.8717 times
Thu 26 June 2025 144.44 (0.84%) 143.70 143.40 - 145.08 0.7016 times
Wed 25 June 2025 143.23 (-0.22%) 143.41 142.51 - 144.20 0.6988 times
Tue 24 June 2025 143.55 (-2.25%) 144.54 143.16 - 146.39 1.0197 times
Mon 23 June 2025 146.86 (-1.8%) 152.12 146.32 - 152.15 0.9973 times
Fri 20 June 2025 149.55 (0.92%) 148.52 147.90 - 149.90 2.2426 times
Wed 18 June 2025 148.19 (-0.44%) 149.44 147.70 - 150.17 0.9312 times
Tue 17 June 2025 148.85 (2.01%) 147.33 146.50 - 149.98 1.072 times
Fri 13 June 2025 145.91 (0.65%) 147.08 144.54 - 147.60 1.3386 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 143.99 and 147.86

Weekly Target 1140.88
Weekly Target 2143.22
Weekly Target 3144.74666666667
Weekly Target 4147.09
Weekly Target 5148.62

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 01 July 2025 145.57 (1.24%) 143.04 142.40 - 146.27 0.4807 times
Fri 27 June 2025 143.79 (-3.85%) 152.12 142.51 - 152.15 1.407 times
Fri 20 June 2025 149.55 (2.49%) 147.33 146.50 - 150.17 1.3928 times
Fri 13 June 2025 145.91 (0.78%) 144.19 142.61 - 147.60 0.9437 times
Wed 11 June 2025 144.78 (3.26%) 140.55 139.69 - 145.12 0.815 times
Fri 06 June 2025 140.21 (2.57%) 138.49 136.43 - 140.63 1.2331 times
Fri 30 May 2025 136.70 (0.12%) 137.38 135.21 - 138.79 1.1062 times
Fri 23 May 2025 136.54 (-0.53%) 138.29 133.77 - 138.75 0.9771 times
Tue 20 May 2025 137.27 (-3.4%) 139.47 137.03 - 139.52 0.4413 times
Fri 16 May 2025 142.10 (2.61%) 142.45 139.51 - 143.71 1.2032 times
Fri 09 May 2025 138.49 (-0.01%) 136.77 134.62 - 139.37 1.3234 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 144.04 and 147.8

Monthly Target 1141.02
Monthly Target 2143.3
Monthly Target 3144.78333333333
Monthly Target 4147.06
Monthly Target 5148.54

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 01 July 2025 145.57 (1.66%) 143.34 142.51 - 146.27 0.0534 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.216 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.1642 times
Wed 30 April 2025 136.06 (-18.08%) 167.29 132.04 - 168.60 1.6368 times
Fri 28 March 2025 166.09 (4.71%) 159.46 147.74 - 168.96 1.086 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.8146 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.189 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 1.0149 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9365 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8885 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.1322 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.43 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 144.04
12 day DMA 145.68
20 day DMA 143.79
35 day DMA 141.45
50 day DMA 140.28
100 day DMA 145.14
150 day DMA 147.54
200 day DMA 149.05

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.58144.09144.54
12 day EMA144.47144.27144.47
20 day EMA143.63143.43143.45
35 day EMA142.19141.99141.92
50 day EMA140.3140.09139.96

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.04143.64144.37
12 day SMA145.68145.61145.74
20 day SMA143.79143.4143.08
35 day SMA141.45141.34141.21
50 day SMA140.28140.13139.97
100 day SMA145.14145.25145.37
150 day SMA147.54147.63147.76
200 day SMA149.05149.06149.08
Back to top | Use Dark Theme