ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 144.04 and 147.8
Daily Target 1 | 141.02 |
Daily Target 2 | 143.3 |
Daily Target 3 | 144.78333333333 |
Daily Target 4 | 147.06 |
Daily Target 5 | 148.54 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 145.57 (1.66%) | 143.34 | 142.51 - 146.27 | 0.8048 times | Mon 30 June 2025 | 143.19 (-0.42%) | 143.04 | 142.40 - 144.10 | 0.6604 times | Fri 27 June 2025 | 143.79 (-0.45%) | 144.55 | 142.57 - 144.67 | 0.8717 times | Thu 26 June 2025 | 144.44 (0.84%) | 143.70 | 143.40 - 145.08 | 0.7016 times | Wed 25 June 2025 | 143.23 (-0.22%) | 143.41 | 142.51 - 144.20 | 0.6988 times | Tue 24 June 2025 | 143.55 (-2.25%) | 144.54 | 143.16 - 146.39 | 1.0197 times | Mon 23 June 2025 | 146.86 (-1.8%) | 152.12 | 146.32 - 152.15 | 0.9973 times | Fri 20 June 2025 | 149.55 (0.92%) | 148.52 | 147.90 - 149.90 | 2.2426 times | Wed 18 June 2025 | 148.19 (-0.44%) | 149.44 | 147.70 - 150.17 | 0.9312 times | Tue 17 June 2025 | 148.85 (2.01%) | 147.33 | 146.50 - 149.98 | 1.072 times | Fri 13 June 2025 | 145.91 (0.65%) | 147.08 | 144.54 - 147.60 | 1.3386 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 143.99 and 147.86
Weekly Target 1 | 140.88 |
Weekly Target 2 | 143.22 |
Weekly Target 3 | 144.74666666667 |
Weekly Target 4 | 147.09 |
Weekly Target 5 | 148.62 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 145.57 (1.24%) | 143.04 | 142.40 - 146.27 | 0.4807 times | Fri 27 June 2025 | 143.79 (-3.85%) | 152.12 | 142.51 - 152.15 | 1.407 times | Fri 20 June 2025 | 149.55 (2.49%) | 147.33 | 146.50 - 150.17 | 1.3928 times | Fri 13 June 2025 | 145.91 (0.78%) | 144.19 | 142.61 - 147.60 | 0.9437 times | Wed 11 June 2025 | 144.78 (3.26%) | 140.55 | 139.69 - 145.12 | 0.815 times | Fri 06 June 2025 | 140.21 (2.57%) | 138.49 | 136.43 - 140.63 | 1.2331 times | Fri 30 May 2025 | 136.70 (0.12%) | 137.38 | 135.21 - 138.79 | 1.1062 times | Fri 23 May 2025 | 136.54 (-0.53%) | 138.29 | 133.77 - 138.75 | 0.9771 times | Tue 20 May 2025 | 137.27 (-3.4%) | 139.47 | 137.03 - 139.52 | 0.4413 times | Fri 16 May 2025 | 142.10 (2.61%) | 142.45 | 139.51 - 143.71 | 1.2032 times | Fri 09 May 2025 | 138.49 (-0.01%) | 136.77 | 134.62 - 139.37 | 1.3234 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 144.04 and 147.8
Monthly Target 1 | 141.02 |
Monthly Target 2 | 143.3 |
Monthly Target 3 | 144.78333333333 |
Monthly Target 4 | 147.06 |
Monthly Target 5 | 148.54 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 145.57 (1.66%) | 143.34 | 142.51 - 146.27 | 0.0534 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.216 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.1642 times | Wed 30 April 2025 | 136.06 (-18.08%) | 167.29 | 132.04 - 168.60 | 1.6368 times | Fri 28 March 2025 | 166.09 (4.71%) | 159.46 | 147.74 - 168.96 | 1.086 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.8146 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.189 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0149 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9365 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8885 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1322 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.43 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 144.04 |
12 day DMA | 145.68 |
20 day DMA | 143.79 |
35 day DMA | 141.45 |
50 day DMA | 140.28 |
100 day DMA | 145.14 |
150 day DMA | 147.54 |
200 day DMA | 149.05 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.58 | 144.09 | 144.54 |
12 day EMA | 144.47 | 144.27 | 144.47 |
20 day EMA | 143.63 | 143.43 | 143.45 |
35 day EMA | 142.19 | 141.99 | 141.92 |
50 day EMA | 140.3 | 140.09 | 139.96 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.04 | 143.64 | 144.37 |
12 day SMA | 145.68 | 145.61 | 145.74 |
20 day SMA | 143.79 | 143.4 | 143.08 |
35 day SMA | 141.45 | 141.34 | 141.21 |
50 day SMA | 140.28 | 140.13 | 139.97 |
100 day SMA | 145.14 | 145.25 | 145.37 |
150 day SMA | 147.54 | 147.63 | 147.76 |
200 day SMA | 149.05 | 149.06 | 149.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.