ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 155.44 and 158.26
| Daily Target 1 | 154.92 |
| Daily Target 2 | 155.96 |
| Daily Target 3 | 157.74 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 160.56 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 157.00 (-0.05%) | 159.06 | 156.70 - 159.52 | 1.5014 times | Mon 09 December 2024 | 157.08 (-1.65%) | 157.00 | 156.82 - 160.08 | 1.5597 times | Thu 05 December 2024 | 159.72 (-1%) | 159.29 | 158.93 - 159.88 | 0.0862 times | Wed 04 December 2024 | 161.33 (-0.51%) | 161.83 | 160.94 - 161.84 | 0.0679 times | Tue 03 December 2024 | 162.16 (-0.23%) | 162.98 | 162.11 - 163.19 | 0.0636 times | Tue 26 November 2024 | 162.53 (0%) | 162.31 | 161.40 - 162.94 | 1.2263 times | Tue 26 November 2024 | 162.53 (1.35%) | 162.31 | 161.40 - 162.94 | 1.2263 times | Mon 25 November 2024 | 160.36 (-1.23%) | 162.15 | 159.83 - 163.17 | 1.7807 times | Fri 22 November 2024 | 162.36 (0.45%) | 161.51 | 161.15 - 162.61 | 1.1658 times | Thu 21 November 2024 | 161.63 (0.19%) | 162.02 | 161.29 - 162.65 | 1.3221 times | Wed 20 November 2024 | 161.33 (1.08%) | 159.91 | 159.78 - 161.44 | 1.0635 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 155.31 and 158.69
| Weekly Target 1 | 154.55 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 157.92666666667 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 161.31 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 157.00 (-1.7%) | 157.00 | 156.70 - 160.08 | 0.7301 times | Thu 05 December 2024 | 159.72 (-1.73%) | 162.98 | 158.93 - 163.19 | 0.0519 times | Tue 26 November 2024 | 162.53 (0%) | 162.31 | 161.40 - 162.94 | 0.2925 times | Tue 26 November 2024 | 162.53 (0.1%) | 162.15 | 159.83 - 163.17 | 0.7172 times | Fri 22 November 2024 | 162.36 (0.58%) | 160.56 | 158.75 - 162.65 | 1.2737 times | Fri 15 November 2024 | 161.42 (2.86%) | 157.14 | 154.53 - 162.38 | 1.6436 times | Fri 08 November 2024 | 156.93 (2.52%) | 154.42 | 152.55 - 158.61 | 1.5245 times | Fri 01 November 2024 | 153.07 (1.5%) | 148.25 | 147.66 - 155.93 | 1.6201 times | Fri 25 October 2024 | 150.81 (0.04%) | 152.00 | 149.29 - 152.48 | 1.0737 times | Fri 18 October 2024 | 150.75 (-0.44%) | 150.52 | 147.56 - 151.90 | 1.0726 times | Fri 11 October 2024 | 151.42 (0.45%) | 151.50 | 147.36 - 152.75 | 1.0412 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 153.61 and 160.1
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 154.74 |
| Monthly Target 3 | 158.96333333333 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 165.45 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 157.00 (-3.4%) | 162.98 | 156.70 - 163.19 | 0.1361 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 1.0298 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.977 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.245 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.2028 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.9281 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0875 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 1.0354 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.1481 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.2102 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.2579 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.2
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 160.64 |
| 20 day DMA | 159.79 |
| 35 day DMA | 156.15 |
| 50 day DMA | 154.05 |
| 100 day DMA | 150.46 |
| 150 day DMA | 152.84 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 159.74 | 161.07 |
| 12 day EMA | 159.58 | 160.05 | 160.59 |
| 20 day EMA | 158.78 | 158.97 | 159.17 |
| 35 day EMA | 156.68 | 156.66 | 156.63 |
| 50 day EMA | 153.9 | 153.77 | 153.64 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 160.56 | 161.65 |
| 12 day SMA | 160.64 | 160.95 | 161.31 |
| 20 day SMA | 159.79 | 159.83 | 159.64 |
| 35 day SMA | 156.15 | 155.92 | 155.65 |
| 50 day SMA | 154.05 | 153.79 | 153.6 |
| 100 day SMA | 150.46 | 150.51 | 150.55 |
| 150 day SMA | 152.84 | 152.88 | 152.92 |
| 200 day SMA | 154.06 | 154.03 | 154.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.