Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 151.02 and 153.1

Daily Target 1150.58
Daily Target 2151.46
Daily Target 3152.66
Daily Target 4153.54
Daily Target 5154.74

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 28 February 2024 152.34 (0.12%) 152.36 151.78 - 153.86 0.8366 times
Tue 27 February 2024 152.16 (-1.48%) 153.20 149.90 - 153.88 1.8804 times
Mon 26 February 2024 154.45 (-0.14%) 154.54 153.83 - 155.55 0.8597 times
Fri 23 February 2024 154.66 (-0.5%) 154.87 153.25 - 154.92 0.8174 times
Thu 22 February 2024 155.43 (-0.01%) 154.82 153.83 - 156.63 1.1056 times
Wed 21 February 2024 155.44 (0.94%) 154.57 154.10 - 155.57 0.826 times
Tue 20 February 2024 154.00 (-0.41%) 155.47 153.83 - 155.61 0.8693 times
Fri 16 February 2024 154.63 (0.11%) 155.37 154.09 - 155.77 0.9431 times
Thu 15 February 2024 154.46 (2.28%) 149.91 149.67 - 155.09 1.115 times
Wed 14 February 2024 151.01 (0.27%) 151.28 150.08 - 152.20 0.7469 times
Tue 13 February 2024 150.60 (-0.97%) 152.62 149.61 - 153.07 0.8704 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 148.3 and 153.95

Weekly Target 1146.95
Weekly Target 2149.64
Weekly Target 3152.59666666667
Weekly Target 4155.29
Weekly Target 5158.25

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 28 February 2024 152.34 (-1.5%) 154.54 149.90 - 155.55 0.7967 times
Fri 23 February 2024 154.66 (0.02%) 155.47 153.25 - 156.63 0.806 times
Fri 16 February 2024 154.63 (2.38%) 151.62 149.61 - 155.77 1.005 times
Fri 09 February 2024 151.04 (-0.79%) 151.62 150.79 - 155.32 1.0867 times
Fri 02 February 2024 152.24 (2.08%) 149.09 146.52 - 153.38 1.4376 times
Fri 26 January 2024 149.14 (4.85%) 141.91 140.92 - 149.26 1.1927 times
Fri 19 January 2024 142.24 (-3.42%) 146.51 139.62 - 146.58 1.108 times
Fri 12 January 2024 147.27 (0%) 147.83 146.17 - 148.50 0.2605 times
Fri 12 January 2024 147.27 (-2.08%) 148.42 144.11 - 149.95 1.3407 times
Fri 05 January 2024 150.40 (0.83%) 149.99 148.68 - 154.35 0.966 times
Fri 29 December 2023 149.16 (0%) 150.03 148.67 - 150.23 0.2125 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 149.43 and 159.54

Monthly Target 1141.72
Monthly Target 2147.03
Monthly Target 3151.83
Monthly Target 4157.14
Monthly Target 5161.94

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 28 February 2024 152.34 (3.33%) 148.19 146.52 - 156.63 0.8215 times
Wed 31 January 2024 147.43 (-1.16%) 149.99 139.62 - 154.35 1.0994 times
Fri 29 December 2023 149.16 (3.87%) 143.49 140.99 - 153.06 1.2287 times
Thu 30 November 2023 143.60 (-1.46%) 145.98 140.72 - 149.33 1.219 times
Tue 31 October 2023 145.73 (-13.57%) 168.34 143.96 - 170.17 1.1641 times
Fri 29 September 2023 168.62 (4.67%) 162.64 162.64 - 171.70 0.8523 times
Thu 31 August 2023 161.10 (-1.56%) 163.64 156.22 - 164.25 0.881 times
Mon 31 July 2023 163.66 (4.01%) 157.18 151.63 - 164.04 0.7322 times
Fri 30 June 2023 157.35 (4.47%) 151.30 149.74 - 160.77 1.0844 times
Wed 31 May 2023 150.62 (-10.65%) 167.71 150.36 - 168.73 0.9174 times
Fri 28 April 2023 168.58 (3.32%) 169.80 164.05 - 172.88 0.6981 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.77 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 153.81
12 day DMA 153.44
20 day DMA 152.54
35 day DMA 149.5
50 day DMA 149.73
100 day DMA 149.85
150 day DMA 154.4
200 day DMA 154.83

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.28153.75154.54
12 day EMA153.14153.29153.49
20 day EMA152.31152.31152.33
35 day EMA151.29151.23151.17
50 day EMA149.92149.82149.72

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.81154.43154.8
12 day SMA153.44153.33153.49
20 day SMA152.54152.43152.27
35 day SMA149.5149.31149.23
50 day SMA149.73149.68149.62
100 day SMA149.85149.93150.05
150 day SMA154.4154.44154.49
200 day SMA154.83154.84154.86
Back to top | Use Dark Theme