Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 22.34 and 22.58

Daily Target 122.27
Daily Target 222.4
Daily Target 322.513333333333
Daily Target 422.64
Daily Target 522.75

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 06 September 2024 22.52 (0.04%) 22.54 22.39 - 22.63 0.9635 times
Thu 05 September 2024 22.51 (0.85%) 22.39 22.39 - 22.55 1.433 times
Wed 04 September 2024 22.32 (-0.45%) 22.42 22.28 - 22.59 2.0804 times
Tue 03 September 2024 22.42 (0%) 22.50 22.42 - 22.57 0.6413 times
Fri 30 August 2024 22.42 (0%) 22.72 22.30 - 22.78 1.5588 times
Fri 30 August 2024 22.42 (-2.65%) 22.72 22.30 - 22.78 1.5588 times
Thu 29 August 2024 23.03 (-0.09%) 23.00 22.99 - 23.10 0.6168 times
Wed 28 August 2024 23.05 (0.3%) 22.98 22.98 - 23.06 0.267 times
Tue 27 August 2024 22.98 (0.44%) 22.88 22.86 - 22.98 0.3866 times
Mon 26 August 2024 22.88 (0.53%) 22.80 22.80 - 22.93 0.494 times
Fri 23 August 2024 22.76 (0.31%) 22.75 22.62 - 22.87 0.5155 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 22.4 and 22.75

Weekly Target 122.13
Weekly Target 222.32
Weekly Target 322.476666666667
Weekly Target 422.67
Weekly Target 522.83

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 06 September 2024 22.52 (0.45%) 22.50 22.28 - 22.63 2.345 times
Fri 30 August 2024 22.42 (0%) 22.72 22.30 - 22.78 0.7142 times
Fri 30 August 2024 22.42 (-1.49%) 22.80 22.30 - 23.10 1.5226 times
Fri 23 August 2024 22.76 (1.07%) 22.52 22.52 - 22.87 0.9251 times
Fri 16 August 2024 22.52 (1.67%) 22.21 22.02 - 22.52 0.6172 times
Fri 09 August 2024 22.15 (0.18%) 21.90 21.80 - 22.23 0.5708 times
Fri 02 August 2024 22.11 (-0.05%) 22.14 21.65 - 22.20 1.3665 times
Fri 26 July 2024 22.12 (-0.23%) 22.23 21.88 - 22.33 0.7789 times
Fri 19 July 2024 22.17 (-0.67%) 22.33 22.02 - 22.33 0.5891 times
Fri 12 July 2024 22.32 (1.36%) 21.96 21.83 - 22.35 0.5708 times
Fri 05 July 2024 22.02 (0.09%) 21.88 21.76 - 22.08 0.3543 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 22.4 and 22.75

Monthly Target 122.13
Monthly Target 222.32
Monthly Target 322.476666666667
Monthly Target 422.67
Monthly Target 522.83

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 06 September 2024 22.52 (0.45%) 22.50 22.28 - 22.63 0.3434 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.7311 times
Wed 31 July 2024 21.65 (-0.14%) 21.68 21.59 - 22.35 0.5197 times
Fri 28 June 2024 21.68 (0.7%) 21.61 21.35 - 21.83 0.4174 times
Fri 31 May 2024 21.53 (1.56%) 21.25 21.15 - 22.10 0.5938 times
Tue 30 April 2024 21.20 (-6.28%) 22.75 20.83 - 22.86 0.6826 times
Thu 28 March 2024 22.62 (-1.09%) 22.90 22.62 - 23.45 0.6321 times
Thu 29 February 2024 22.87 (1.73%) 22.56 22.26 - 23.03 1.5189 times
Wed 31 January 2024 22.48 (5.74%) 21.26 21.07 - 22.62 3.4778 times
Fri 29 December 2023 21.26 (-1.12%) 21.47 21.14 - 22.16 1.0832 times
Thu 30 November 2023 21.50 (5.39%) 20.45 20.35 - 21.86 0.6785 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term but the sell signal is initial and weak.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.67
20 day DMA 22.58
35 day DMA 22.35
50 day DMA 22.26
100 day DMA 21.92
150 day DMA 22.17
200 day DMA 22.07

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.522.49
12 day EMA22.5522.5622.57
20 day EMA22.5222.5222.52
35 day EMA22.4122.422.39
50 day EMA22.2222.2122.2

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4222.52
12 day SMA22.6722.6822.69
20 day SMA22.5822.5622.54
35 day SMA22.3522.3422.33
50 day SMA22.2622.2422.22
100 day SMA21.9221.921.89
150 day SMA22.1722.1722.17
200 day SMA22.0722.0722.06
Back to top | Use Dark Theme