EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 22.34 and 22.58
Daily Target 1 | 22.27 |
Daily Target 2 | 22.4 |
Daily Target 3 | 22.513333333333 |
Daily Target 4 | 22.64 |
Daily Target 5 | 22.75 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.52 (0.04%) | 22.54 | 22.39 - 22.63 | 0.9635 times | Thu 05 September 2024 | 22.51 (0.85%) | 22.39 | 22.39 - 22.55 | 1.433 times | Wed 04 September 2024 | 22.32 (-0.45%) | 22.42 | 22.28 - 22.59 | 2.0804 times | Tue 03 September 2024 | 22.42 (0%) | 22.50 | 22.42 - 22.57 | 0.6413 times | Fri 30 August 2024 | 22.42 (0%) | 22.72 | 22.30 - 22.78 | 1.5588 times | Fri 30 August 2024 | 22.42 (-2.65%) | 22.72 | 22.30 - 22.78 | 1.5588 times | Thu 29 August 2024 | 23.03 (-0.09%) | 23.00 | 22.99 - 23.10 | 0.6168 times | Wed 28 August 2024 | 23.05 (0.3%) | 22.98 | 22.98 - 23.06 | 0.267 times | Tue 27 August 2024 | 22.98 (0.44%) | 22.88 | 22.86 - 22.98 | 0.3866 times | Mon 26 August 2024 | 22.88 (0.53%) | 22.80 | 22.80 - 22.93 | 0.494 times | Fri 23 August 2024 | 22.76 (0.31%) | 22.75 | 22.62 - 22.87 | 0.5155 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 22.4 and 22.75
Weekly Target 1 | 22.13 |
Weekly Target 2 | 22.32 |
Weekly Target 3 | 22.476666666667 |
Weekly Target 4 | 22.67 |
Weekly Target 5 | 22.83 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.52 (0.45%) | 22.50 | 22.28 - 22.63 | 2.345 times | Fri 30 August 2024 | 22.42 (0%) | 22.72 | 22.30 - 22.78 | 0.7142 times | Fri 30 August 2024 | 22.42 (-1.49%) | 22.80 | 22.30 - 23.10 | 1.5226 times | Fri 23 August 2024 | 22.76 (1.07%) | 22.52 | 22.52 - 22.87 | 0.9251 times | Fri 16 August 2024 | 22.52 (1.67%) | 22.21 | 22.02 - 22.52 | 0.6172 times | Fri 09 August 2024 | 22.15 (0.18%) | 21.90 | 21.80 - 22.23 | 0.5708 times | Fri 02 August 2024 | 22.11 (-0.05%) | 22.14 | 21.65 - 22.20 | 1.3665 times | Fri 26 July 2024 | 22.12 (-0.23%) | 22.23 | 21.88 - 22.33 | 0.7789 times | Fri 19 July 2024 | 22.17 (-0.67%) | 22.33 | 22.02 - 22.33 | 0.5891 times | Fri 12 July 2024 | 22.32 (1.36%) | 21.96 | 21.83 - 22.35 | 0.5708 times | Fri 05 July 2024 | 22.02 (0.09%) | 21.88 | 21.76 - 22.08 | 0.3543 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 22.4 and 22.75
Monthly Target 1 | 22.13 |
Monthly Target 2 | 22.32 |
Monthly Target 3 | 22.476666666667 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 22.83 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.52 (0.45%) | 22.50 | 22.28 - 22.63 | 0.3434 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.7311 times | Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.5197 times | Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.4174 times | Fri 31 May 2024 | 21.53 (1.56%) | 21.25 | 21.15 - 22.10 | 0.5938 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.6826 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.6321 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.5189 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 3.4778 times | Fri 29 December 2023 | 21.26 (-1.12%) | 21.47 | 21.14 - 22.16 | 1.0832 times | Thu 30 November 2023 | 21.50 (5.39%) | 20.45 | 20.35 - 21.86 | 0.6785 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term but the sell signal is initial and weak.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 22.44 |
12 day DMA | 22.67 |
20 day DMA | 22.58 |
35 day DMA | 22.35 |
50 day DMA | 22.26 |
100 day DMA | 21.92 |
150 day DMA | 22.17 |
200 day DMA | 22.07 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.5 | 22.49 |
12 day EMA | 22.55 | 22.56 | 22.57 |
20 day EMA | 22.52 | 22.52 | 22.52 |
35 day EMA | 22.41 | 22.4 | 22.39 |
50 day EMA | 22.22 | 22.21 | 22.2 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.44 | 22.42 | 22.52 |
12 day SMA | 22.67 | 22.68 | 22.69 |
20 day SMA | 22.58 | 22.56 | 22.54 |
35 day SMA | 22.35 | 22.34 | 22.33 |
50 day SMA | 22.26 | 22.24 | 22.22 |
100 day SMA | 21.92 | 21.9 | 21.89 |
150 day SMA | 22.17 | 22.17 | 22.17 |
200 day SMA | 22.07 | 22.07 | 22.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.