EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.9 and 20.16
Daily Target 1 | 19.86 |
Daily Target 2 | 19.94 |
Daily Target 3 | 20.116666666667 |
Daily Target 4 | 20.2 |
Daily Target 5 | 20.38 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.03 (-0.89%) | 20.29 | 20.03 - 20.29 | 3.8202 times | Fri 27 June 2025 | 20.21 (0.1%) | 20.23 | 20.20 - 20.33 | 1.2768 times | Thu 26 June 2025 | 20.19 (0.4%) | 20.18 | 20.13 - 20.22 | 0.5516 times | Wed 25 June 2025 | 20.11 (-0.2%) | 20.18 | 20.07 - 20.24 | 0.7457 times | Tue 24 June 2025 | 20.15 (0.85%) | 20.04 | 20.04 - 20.20 | 0.7252 times | Mon 23 June 2025 | 19.98 (0.1%) | 20.03 | 19.96 - 20.04 | 0.3882 times | Fri 20 June 2025 | 19.96 (0.15%) | 20.00 | 19.93 - 20.02 | 0.4903 times | Wed 18 June 2025 | 19.93 (0.1%) | 19.93 | 19.92 - 20.03 | 0.6435 times | Tue 17 June 2025 | 19.91 (0%) | 19.86 | 19.86 - 19.96 | 0.5465 times | Fri 13 June 2025 | 19.91 (-0.99%) | 20.10 | 19.91 - 20.14 | 0.8121 times | Thu 12 June 2025 | 20.11 (0.15%) | 20.08 | 20.07 - 20.25 | 0.6282 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.9 and 20.16
Weekly Target 1 | 19.86 |
Weekly Target 2 | 19.94 |
Weekly Target 3 | 20.116666666667 |
Weekly Target 4 | 20.2 |
Weekly Target 5 | 20.38 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.03 (-0.89%) | 20.29 | 20.03 - 20.29 | 1.2407 times | Fri 27 June 2025 | 20.21 (1.25%) | 20.03 | 19.96 - 20.33 | 1.1975 times | Fri 20 June 2025 | 19.96 (0.25%) | 19.86 | 19.86 - 20.03 | 0.5457 times | Fri 13 June 2025 | 19.91 (-0.85%) | 20.26 | 19.91 - 20.29 | 0.6817 times | Wed 11 June 2025 | 20.08 (-0.84%) | 20.25 | 20.07 - 20.34 | 0.6452 times | Fri 06 June 2025 | 20.25 (0.2%) | 20.21 | 20.17 - 20.50 | 1.2191 times | Fri 30 May 2025 | 20.21 (0.2%) | 20.24 | 20.20 - 20.51 | 1.7913 times | Fri 23 May 2025 | 20.17 (-1.71%) | 20.45 | 20.06 - 21.05 | 0.9968 times | Tue 20 May 2025 | 20.52 (0%) | 20.45 | 20.40 - 20.60 | 0.4744 times | Fri 16 May 2025 | 20.52 (-0.58%) | 20.67 | 20.41 - 20.75 | 1.2075 times | Fri 09 May 2025 | 20.64 (0.49%) | 20.53 | 20.35 - 20.75 | 0.9355 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.63 and 20.27
Monthly Target 1 | 19.49 |
Monthly Target 2 | 19.76 |
Monthly Target 3 | 20.13 |
Monthly Target 4 | 20.4 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8207 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8409 times | Wed 30 April 2025 | 20.34 (-1.69%) | 20.60 | 19.93 - 20.70 | 0.9893 times | Fri 28 March 2025 | 20.69 (-2.64%) | 21.33 | 20.63 - 21.41 | 0.5156 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5425 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9205 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.4395 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8465 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.8936 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.1908 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.8741 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09
Tomorrow's movement Prediction of Entergy Louisiana ELC looks bearish. It has broken an important moving average level of 20.14 with high volumes
Munafa value: 0 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.05 |
20 day DMA | 20.14 |
35 day DMA | 20.25 |
50 day DMA | 20.3 |
100 day DMA | 20.57 |
150 day DMA | 20.88 |
200 day DMA | 21.34 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.1 | 20.14 | 20.1 |
12 day EMA | 20.11 | 20.12 | 20.1 |
20 day EMA | 20.14 | 20.15 | 20.14 |
35 day EMA | 20.2 | 20.21 | 20.21 |
50 day EMA | 20.28 | 20.29 | 20.29 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.13 | 20.08 |
12 day SMA | 20.05 | 20.05 | 20.05 |
20 day SMA | 20.14 | 20.15 | 20.16 |
35 day SMA | 20.25 | 20.27 | 20.28 |
50 day SMA | 20.3 | 20.31 | 20.31 |
100 day SMA | 20.57 | 20.58 | 20.59 |
150 day SMA | 20.88 | 20.9 | 20.91 |
200 day SMA | 21.34 | 21.35 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.