EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21.03 and 21.39
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.68 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.25 (-1.12%) | 21.50 | 21.17 - 21.53 | 3.0244 times | Thu 30 October 2025 | 21.49 (-0.92%) | 21.60 | 21.45 - 21.62 | 1.1265 times | Wed 29 October 2025 | 21.69 (-0.09%) | 21.71 | 21.68 - 21.77 | 0.7436 times | Tue 28 October 2025 | 21.71 (-0.05%) | 21.72 | 21.70 - 21.75 | 0.5161 times | Mon 27 October 2025 | 21.72 (0%) | 21.73 | 21.71 - 21.79 | 0.4384 times | Mon 27 October 2025 | 21.72 (0%) | 21.73 | 21.71 - 21.79 | 0.4384 times | Fri 24 October 2025 | 21.72 (0.32%) | 21.66 | 21.66 - 21.74 | 1.3041 times | Thu 23 October 2025 | 21.65 (0.09%) | 21.53 | 21.53 - 21.67 | 1.0655 times | Wed 22 October 2025 | 21.63 (0.32%) | 21.54 | 21.53 - 21.73 | 0.6493 times | Tue 21 October 2025 | 21.56 (0.23%) | 21.50 | 21.47 - 21.58 | 0.6937 times | Mon 20 October 2025 | 21.51 (0.66%) | 21.38 | 21.38 - 21.51 | 0.4495 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.9 and 21.52
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.25 (-2.16%) | 21.73 | 21.17 - 21.79 | 1.9295 times | Mon 27 October 2025 | 21.72 (0%) | 21.73 | 21.71 - 21.79 | 0.1446 times | Fri 24 October 2025 | 21.72 (1.64%) | 21.38 | 21.38 - 21.74 | 1.373 times | Fri 17 October 2025 | 21.37 (0.47%) | 21.34 | 21.22 - 21.49 | 0.5382 times | Fri 10 October 2025 | 21.27 (-1.25%) | 21.48 | 21.23 - 21.57 | 0.6335 times | Fri 03 October 2025 | 21.54 (0.42%) | 21.45 | 21.14 - 21.57 | 1.1269 times | Fri 26 September 2025 | 21.45 (-1.47%) | 21.77 | 21.42 - 21.85 | 0.6645 times | Fri 19 September 2025 | 21.77 (-0.09%) | 21.85 | 21.60 - 21.94 | 0.9592 times | Fri 12 September 2025 | 21.79 (1.77%) | 21.43 | 21.30 - 21.80 | 1.373 times | Fri 05 September 2025 | 21.41 (3.48%) | 20.69 | 20.66 - 21.46 | 1.2576 times | Fri 29 August 2025 | 20.69 (0%) | 21.09 | 20.61 - 21.20 | 1.1386 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 21.2 and 21.85
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8794 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.8645 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 1.1125 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 1.1792 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 1.0231 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 1.0334 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.1497 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.9234 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.6889 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 1.1458 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.8668 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyLouisiana in short term but the sell signal is initial and weak.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.62 | 21.68 |
| 12 day EMA | 21.55 | 21.6 | 21.62 |
| 20 day EMA | 21.54 | 21.57 | 21.58 |
| 35 day EMA | 21.51 | 21.53 | 21.53 |
| 50 day EMA | 21.51 | 21.52 | 21.52 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.67 | 21.71 |
| 12 day SMA | 21.59 | 21.6 | 21.6 |
| 20 day SMA | 21.52 | 21.53 | 21.53 |
| 35 day SMA | 21.54 | 21.56 | 21.57 |
| 50 day SMA | 21.49 | 21.5 | 21.5 |
| 100 day SMA | 21.1 | 21.09 | 21.08 |
| 150 day SMA | 20.86 | 20.86 | 20.85 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.