Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.9 and 20.16

Daily Target 119.86
Daily Target 219.94
Daily Target 320.116666666667
Daily Target 420.2
Daily Target 520.38

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 30 June 2025 20.03 (-0.89%) 20.29 20.03 - 20.29 3.8202 times
Fri 27 June 2025 20.21 (0.1%) 20.23 20.20 - 20.33 1.2768 times
Thu 26 June 2025 20.19 (0.4%) 20.18 20.13 - 20.22 0.5516 times
Wed 25 June 2025 20.11 (-0.2%) 20.18 20.07 - 20.24 0.7457 times
Tue 24 June 2025 20.15 (0.85%) 20.04 20.04 - 20.20 0.7252 times
Mon 23 June 2025 19.98 (0.1%) 20.03 19.96 - 20.04 0.3882 times
Fri 20 June 2025 19.96 (0.15%) 20.00 19.93 - 20.02 0.4903 times
Wed 18 June 2025 19.93 (0.1%) 19.93 19.92 - 20.03 0.6435 times
Tue 17 June 2025 19.91 (0%) 19.86 19.86 - 19.96 0.5465 times
Fri 13 June 2025 19.91 (-0.99%) 20.10 19.91 - 20.14 0.8121 times
Thu 12 June 2025 20.11 (0.15%) 20.08 20.07 - 20.25 0.6282 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.9 and 20.16

Weekly Target 119.86
Weekly Target 219.94
Weekly Target 320.116666666667
Weekly Target 420.2
Weekly Target 520.38

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 30 June 2025 20.03 (-0.89%) 20.29 20.03 - 20.29 1.2407 times
Fri 27 June 2025 20.21 (1.25%) 20.03 19.96 - 20.33 1.1975 times
Fri 20 June 2025 19.96 (0.25%) 19.86 19.86 - 20.03 0.5457 times
Fri 13 June 2025 19.91 (-0.85%) 20.26 19.91 - 20.29 0.6817 times
Wed 11 June 2025 20.08 (-0.84%) 20.25 20.07 - 20.34 0.6452 times
Fri 06 June 2025 20.25 (0.2%) 20.21 20.17 - 20.50 1.2191 times
Fri 30 May 2025 20.21 (0.2%) 20.24 20.20 - 20.51 1.7913 times
Fri 23 May 2025 20.17 (-1.71%) 20.45 20.06 - 21.05 0.9968 times
Tue 20 May 2025 20.52 (0%) 20.45 20.40 - 20.60 0.4744 times
Fri 16 May 2025 20.52 (-0.58%) 20.67 20.41 - 20.75 1.2075 times
Fri 09 May 2025 20.64 (0.49%) 20.53 20.35 - 20.75 0.9355 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.63 and 20.27

Monthly Target 119.49
Monthly Target 219.76
Monthly Target 320.13
Monthly Target 420.4
Monthly Target 520.77

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.8207 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.8409 times
Wed 30 April 2025 20.34 (-1.69%) 20.60 19.93 - 20.70 0.9893 times
Fri 28 March 2025 20.69 (-2.64%) 21.33 20.63 - 21.41 0.5156 times
Fri 28 February 2025 21.25 (-0.47%) 21.35 20.50 - 21.70 0.5425 times
Fri 31 January 2025 21.35 (-1.84%) 21.74 20.73 - 22.22 0.9205 times
Tue 31 December 2024 21.75 (-1.72%) 22.09 20.97 - 22.13 1.4395 times
Tue 26 November 2024 22.13 (-1.34%) 22.50 21.67 - 22.69 0.8465 times
Thu 31 October 2024 22.43 (-1.67%) 23.00 22.43 - 23.43 0.8936 times
Mon 30 September 2024 22.81 (1.74%) 22.50 22.28 - 23.31 2.1908 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.8741 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09

Tomorrow's movement Prediction of Entergy Louisiana ELC looks bearish. It has broken an important moving average level of 20.14 with high volumes

Munafa value: 0 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.05
20 day DMA 20.14
35 day DMA 20.25
50 day DMA 20.3
100 day DMA 20.57
150 day DMA 20.88
200 day DMA 21.34

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.1420.1
12 day EMA20.1120.1220.1
20 day EMA20.1420.1520.14
35 day EMA20.220.2120.21
50 day EMA20.2820.2920.29

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.1320.08
12 day SMA20.0520.0520.05
20 day SMA20.1420.1520.16
35 day SMA20.2520.2720.28
50 day SMA20.320.3120.31
100 day SMA20.5720.5820.59
150 day SMA20.8820.920.91
200 day SMA21.3421.3521.37
Back to top | Use Dark Theme