MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 23.98 and 24.14
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.27 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.06 (-0.41%) | 24.10 | 24.06 - 24.22 | 0.2124 times | Wed 16 October 2024 | 24.16 (-0.17%) | 24.05 | 24.05 - 24.23 | 1.0307 times | Tue 15 October 2024 | 24.20 (0.12%) | 24.08 | 24.08 - 24.22 | 0.535 times | Mon 14 October 2024 | 24.17 (-0.21%) | 24.13 | 23.92 - 24.22 | 1.2352 times | Fri 11 October 2024 | 24.22 (0.41%) | 24.20 | 24.11 - 24.25 | 2.8639 times | Thu 10 October 2024 | 24.12 (-0.41%) | 23.88 | 23.88 - 24.22 | 0.4957 times | Wed 09 October 2024 | 24.22 (1.09%) | 23.99 | 23.96 - 24.22 | 1.3375 times | Tue 08 October 2024 | 23.96 (0.63%) | 23.96 | 23.79 - 24.00 | 1.3454 times | Mon 07 October 2024 | 23.81 (-0.46%) | 23.92 | 23.81 - 23.98 | 0.535 times | Fri 04 October 2024 | 23.92 (0.29%) | 23.98 | 23.85 - 23.98 | 0.4091 times | Thu 03 October 2024 | 23.85 (-0.21%) | 23.90 | 23.79 - 23.96 | 0.771 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.84 and 24.15
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.06 (-0.66%) | 24.13 | 23.92 - 24.23 | 0.7157 times | Fri 11 October 2024 | 24.22 (1.25%) | 23.92 | 23.79 - 24.25 | 1.5623 times | Fri 04 October 2024 | 23.92 (-0.75%) | 24.14 | 23.53 - 24.24 | 1.6613 times | Fri 27 September 2024 | 24.10 (0%) | 24.12 | 23.84 - 24.22 | 0.6727 times | Fri 20 September 2024 | 24.10 (1.18%) | 23.75 | 23.74 - 24.17 | 1.4071 times | Fri 13 September 2024 | 23.82 (0.51%) | 23.65 | 23.63 - 24.10 | 1.0745 times | Mon 09 September 2024 | 23.70 (0.25%) | 23.65 | 23.64 - 23.72 | 0.3121 times | Fri 06 September 2024 | 23.64 (1.16%) | 23.59 | 23.49 - 23.71 | 0.6558 times | Fri 30 August 2024 | 23.37 (0%) | 23.67 | 23.31 - 23.87 | 0.6275 times | Fri 30 August 2024 | 23.37 (-1.81%) | 23.76 | 23.10 - 24.00 | 1.3109 times | Fri 23 August 2024 | 23.80 (1.49%) | 23.43 | 23.33 - 23.90 | 2.4426 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.89 and 24.42
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.06 (1.52%) | 23.72 | 23.72 - 24.25 | 0.3141 times | Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5239 times | Fri 30 August 2024 | 23.37 (1.13%) | 23.21 | 22.61 - 24.00 | 0.8879 times | Wed 31 July 2024 | 23.11 (-1.66%) | 23.54 | 23.00 - 23.88 | 0.6463 times | Fri 28 June 2024 | 23.50 (-3.17%) | 24.03 | 23.08 - 24.26 | 1.3876 times | Fri 31 May 2024 | 24.27 (9.57%) | 22.28 | 22.00 - 24.33 | 1.2366 times | Tue 30 April 2024 | 22.15 (-0.14%) | 22.30 | 21.80 - 22.68 | 1.299 times | Thu 28 March 2024 | 22.18 (0.68%) | 22.11 | 21.27 - 22.45 | 1.4513 times | Thu 29 February 2024 | 22.03 (3.67%) | 21.31 | 21.05 - 22.18 | 1.283 times | Wed 31 January 2024 | 21.25 (0.24%) | 21.18 | 20.72 - 21.59 | 0.9703 times | Fri 29 December 2023 | 21.20 (2.42%) | 20.28 | 19.50 - 21.57 | 1.0466 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.15 | 24.15 |
| 12 day EMA | 24.08 | 24.08 | 24.06 |
| 20 day EMA | 24.01 | 24.01 | 23.99 |
| 35 day EMA | 23.92 | 23.91 | 23.89 |
| 50 day EMA | 23.81 | 23.8 | 23.79 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.17 | 24.19 |
| 12 day SMA | 24.05 | 24.04 | 24 |
| 20 day SMA | 24.02 | 24.03 | 24.02 |
| 35 day SMA | 23.91 | 23.89 | 23.89 |
| 50 day SMA | 23.83 | 23.82 | 23.8 |
| 100 day SMA | 23.69 | 23.7 | 23.69 |
| 150 day SMA | 23.39 | 23.38 | 23.36 |
| 200 day SMA | 22.94 | 22.93 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.