CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 18.41 and 18.66
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.84 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.59 (-0.27%) | 18.69 | 18.47 - 18.72 | 0.9476 times | Tue 16 September 2025 | 18.64 (0%) | 18.69 | 18.52 - 18.69 | 0.8871 times | Mon 15 September 2025 | 18.64 (0.32%) | 18.63 | 18.47 - 18.70 | 0.8306 times | Fri 12 September 2025 | 18.58 (0.49%) | 18.54 | 18.39 - 18.59 | 0.621 times | Thu 11 September 2025 | 18.49 (0.65%) | 18.38 | 18.38 - 18.61 | 0.8266 times | Wed 10 September 2025 | 18.37 (0.38%) | 18.33 | 18.30 - 18.44 | 2.0161 times | Tue 09 September 2025 | 18.30 (-0.11%) | 18.31 | 18.20 - 18.31 | 0.9194 times | Mon 08 September 2025 | 18.32 (0.6%) | 18.22 | 18.21 - 18.36 | 1.4637 times | Fri 05 September 2025 | 18.21 (1.22%) | 18.14 | 18.05 - 18.23 | 0.7903 times | Thu 04 September 2025 | 17.99 (0.56%) | 17.98 | 17.94 - 18.00 | 0.6976 times | Wed 03 September 2025 | 17.89 (0.9%) | 17.80 | 17.80 - 17.93 | 0.4718 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 18.41 and 18.66
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.59 (0.05%) | 18.63 | 18.47 - 18.72 | 0.5921 times | Fri 12 September 2025 | 18.58 (2.03%) | 18.22 | 18.20 - 18.61 | 1.2988 times | Fri 05 September 2025 | 18.21 (2.59%) | 17.82 | 17.73 - 18.23 | 0.6351 times | Fri 29 August 2025 | 17.75 (0%) | 17.99 | 17.72 - 18.02 | 0.5249 times | Fri 29 August 2025 | 17.75 (-1.72%) | 18.06 | 17.72 - 18.09 | 1.4162 times | Fri 22 August 2025 | 18.06 (2.44%) | 17.73 | 17.69 - 18.08 | 0.9799 times | Fri 15 August 2025 | 17.63 (-0.62%) | 17.76 | 17.55 - 18.11 | 1.2755 times | Fri 08 August 2025 | 17.74 (-0.39%) | 18.01 | 17.64 - 18.12 | 0.9369 times | Fri 01 August 2025 | 17.81 (1.83%) | 17.51 | 17.47 - 17.84 | 1.2298 times | Fri 25 July 2025 | 17.49 (-0.96%) | 17.70 | 17.45 - 17.85 | 1.1107 times | Fri 18 July 2025 | 17.66 (-1.06%) | 17.91 | 17.40 - 17.91 | 1.9832 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 18.16 and 19.15
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.59 (4.73%) | 17.82 | 17.73 - 18.72 | 0.3771 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8033 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.1463 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.05 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0292 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.2862 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8257 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6171 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.113 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.7523 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7823 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.54 | 18.49 |
| 12 day EMA | 18.38 | 18.34 | 18.28 |
| 20 day EMA | 18.24 | 18.2 | 18.15 |
| 35 day EMA | 18.08 | 18.05 | 18.02 |
| 50 day EMA | 17.94 | 17.91 | 17.88 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.54 | 18.48 |
| 12 day SMA | 18.31 | 18.24 | 18.17 |
| 20 day SMA | 18.15 | 18.12 | 18.09 |
| 35 day SMA | 18.01 | 17.98 | 17.95 |
| 50 day SMA | 17.9 | 17.88 | 17.86 |
| 100 day SMA | 17.54 | 17.52 | 17.51 |
| 150 day SMA | 17.63 | 17.63 | 17.63 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.