CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.05 and 17.16
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.073333333333 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.18 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 17.09 (0.77%) | 17.04 | 17.01 - 17.12 | 1.0242 times | Tue 03 June 2025 | 16.96 (0.12%) | 17.01 | 16.96 - 17.08 | 0.7095 times | Mon 02 June 2025 | 16.94 (-0.24%) | 17.02 | 16.85 - 17.02 | 0.7195 times | Fri 30 May 2025 | 16.98 (0.47%) | 16.94 | 16.88 - 17.03 | 2.9278 times | Thu 29 May 2025 | 16.90 (0%) | 16.95 | 16.90 - 17.00 | 0.6995 times | Wed 28 May 2025 | 16.90 (-0.59%) | 17.00 | 16.84 - 17.32 | 0.6845 times | Tue 27 May 2025 | 17.00 (0.77%) | 16.95 | 16.93 - 17.05 | 0.8868 times | Fri 23 May 2025 | 16.87 (0.24%) | 16.80 | 16.62 - 16.87 | 0.5596 times | Thu 22 May 2025 | 16.83 (0.42%) | 16.75 | 16.70 - 16.91 | 0.7844 times | Wed 21 May 2025 | 16.76 (-2.39%) | 17.11 | 16.75 - 17.11 | 1.0042 times | Tue 20 May 2025 | 17.17 (0%) | 17.13 | 17.09 - 17.24 | 0.7844 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.97 and 17.24
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 17.09 (0.65%) | 17.02 | 16.85 - 17.12 | 0.8902 times | Fri 30 May 2025 | 16.98 (0.65%) | 16.95 | 16.84 - 17.32 | 1.8864 times | Fri 23 May 2025 | 16.87 (-1.75%) | 17.13 | 16.62 - 17.24 | 1.1367 times | Tue 20 May 2025 | 17.17 (0.41%) | 16.93 | 16.85 - 17.24 | 0.6345 times | Fri 16 May 2025 | 17.10 (-1.55%) | 17.53 | 16.92 - 17.53 | 1.7153 times | Fri 09 May 2025 | 17.37 (0.93%) | 17.12 | 17.05 - 17.46 | 1.2684 times | Fri 02 May 2025 | 17.21 (-1.38%) | 17.44 | 17.08 - 17.52 | 1.5257 times | Fri 25 April 2025 | 17.45 (2.29%) | 17.04 | 16.89 - 17.53 | 0.7424 times | Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 0.2003 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.97 and 17.24
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 17.09 (0.65%) | 17.02 | 16.85 - 17.12 | 0.1401 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.1428 times | Wed 30 April 2025 | 17.24 (-2.21%) | 17.53 | 16.84 - 17.65 | 1.5388 times | Fri 28 March 2025 | 17.63 (-5.16%) | 18.76 | 17.61 - 18.78 | 0.6336 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.7108 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.3175 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.8694 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8347 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8949 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.9174 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0067 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.95 | 16.94 |
| 12 day EMA | 17.01 | 16.99 | 16.99 |
| 20 day EMA | 17.04 | 17.04 | 17.05 |
| 35 day EMA | 17.09 | 17.09 | 17.1 |
| 50 day EMA | 17.14 | 17.14 | 17.15 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.94 | 16.94 |
| 12 day SMA | 16.96 | 16.97 | 16.98 |
| 20 day SMA | 17.07 | 17.09 | 17.1 |
| 35 day SMA | 17.14 | 17.14 | 17.14 |
| 50 day SMA | 17.13 | 17.13 | 17.14 |
| 100 day SMA | 17.71 | 17.73 | 17.75 |
| 150 day SMA | 18.11 | 18.13 | 18.15 |
| 200 day SMA | 18.78 | 18.79 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.